Cap Mercado $3.53T
1.13%
Volumen 24h $261.98B
37.82%
BTC % 60.24%
0.16%
ETH % 8.8%
-0.11%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Golos Blockchain (GLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0006788 | $0.00065952 | $0.00067887 | $0.00065952 | $10 | $309,348 |
| Jun-14 2025 | $0.00065952 | $0.00065952 | $0.00065952 | $0.00065952 | - | $300,458 |
| Jun-13 2025 | $0.00065952 | $0.00065952 | $0.00065952 | $0.00065952 | - | $300,354 |
| Jun-12 2025 | $0.00065952 | $0.00065952 | $0.00065952 | $0.00065952 | - | $300,250 |
| Jun-11 2025 | $0.00065952 | $0.00065952 | $0.00065952 | $0.00065952 | - | $300,145 |
| Jun-10 2025 | $0.00065952 | $0.00065939 | $0.00065972 | $0.00065972 | - | $300,044 |
| Jun-09 2025 | $0.00065972 | $0.00065972 | $0.00072057 | $0.00072043 | $81 | $300,031 |
| Jun-08 2025 | $0.00072043 | $0.00072043 | $0.00072043 | $0.00072043 | - | $327,526 |
| Jun-07 2025 | $0.00072057 | $0.0007205 | $0.00072072 | $0.00072072 | $12 | $327,388 |
| Jun-06 2025 | $0.00072057 | $0.00072021 | $0.00072057 | $0.00072021 | $12 | $327,365 |
| Jun-05 2025 | $0.00072021 | $0.00072021 | $0.00072021 | $0.00072021 | - | $327,088 |
| Jun-04 2025 | $0.00072021 | $0.00072021 | $0.00072021 | $0.00072021 | - | $326,965 |
| Jun-03 2025 | $0.00072021 | $0.00072021 | $0.00072021 | $0.00072021 | - | $326,851 |
| Jun-02 2025 | $0.00072021 | $0.00072021 | $0.00072021 | $0.00072021 | - | $326,737 |
| Jun-01 2025 | $0.00072021 | $0.00072014 | $0.00072028 | $0.00072028 | - | $326,681 |