Cap Mercado $2.49T
-1.89%
Volumen 24h $200.22B
15.58%
BTC % 54.89%
-0.2%
ETH % 12.12%
0%
Monedas
29.377
+16
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de GolDInu (GINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | - | - |
| May-16 2022 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | - | - |
| May-15 2022 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | - | - |
| May-14 2022 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | - | - |
| May-13 2022 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | - | - |
| May-12 2022 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | - | - |
| May-11 2022 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | - | - |
| May-10 2022 | $154,036,626,330,000 | $143,768,400,160,000 | $159,792,533,030,000 | $146,707,707,710,000 | - | - |
| May-09 2022 | $146,707,969,270,000 | $145,785,290,190,000 | $164,609,821,820,000 | $163,998,133,410,000 | - | - |
| May-08 2022 | $163,998,313,790,000 | $162,812,673,750,000 | $172,140,971,050,000 | $172,140,971,050,000 | - | - |
| May-07 2022 | $172,141,079,620,000 | $169,425,700,840,000 | $175,800,092,260,000 | $175,800,092,260,000 | - | - |
| May-06 2022 | $175,799,970,650,000 | $172,738,196,560,000 | $179,468,002,810,000 | $178,904,914,550,000 | - | - |
| May-05 2022 | $178,904,291,770,000 | $176,524,177,330,000 | $197,206,211,070,000 | $196,218,155,950,000 | $369 | - |
| May-04 2022 | $196,218,431,720,000 | $185,915,019,030,000 | $197,620,380,830,000 | $186,089,111,850,000 | - | - |
| May-03 2022 | $186,089,463,120,000 | $184,812,388,240,000 | $191,240,323,350,000 | $191,240,323,350,000 | - | - |