Precios Históricos de GolDInu (GINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
May-17 2022	$154,036,626,330,000	$154,036,626,330,000	$154,036,626,330,000	$154,036,626,330,000	-	-
May-16 2022	$154,036,626,330,000	$154,036,626,330,000	$154,036,626,330,000	$154,036,626,330,000	-	-
May-15 2022	$154,036,626,330,000	$154,036,626,330,000	$154,036,626,330,000	$154,036,626,330,000	-	-
May-14 2022	$154,036,626,330,000	$154,036,626,330,000	$154,036,626,330,000	$154,036,626,330,000	-	-
May-13 2022	$154,036,626,330,000	$154,036,626,330,000	$154,036,626,330,000	$154,036,626,330,000	-	-
May-12 2022	$154,036,626,330,000	$154,036,626,330,000	$154,036,626,330,000	$154,036,626,330,000	-	-
May-11 2022	$154,036,626,330,000	$154,036,626,330,000	$154,036,626,330,000	$154,036,626,330,000	-	-
May-10 2022	$154,036,626,330,000	$143,768,400,160,000	$159,792,533,030,000	$146,707,707,710,000	-	-
May-09 2022	$146,707,969,270,000	$145,785,290,190,000	$164,609,821,820,000	$163,998,133,410,000	-	-
May-08 2022	$163,998,313,790,000	$162,812,673,750,000	$172,140,971,050,000	$172,140,971,050,000	-	-
May-07 2022	$172,141,079,620,000	$169,425,700,840,000	$175,800,092,260,000	$175,800,092,260,000	-	-
May-06 2022	$175,799,970,650,000	$172,738,196,560,000	$179,468,002,810,000	$178,904,914,550,000	-	-
May-05 2022	$178,904,291,770,000	$176,524,177,330,000	$197,206,211,070,000	$196,218,155,950,000	$369	-
May-04 2022	$196,218,431,720,000	$185,915,019,030,000	$197,620,380,830,000	$186,089,111,850,000	-	-
May-03 2022	$186,089,463,120,000	$184,812,388,240,000	$191,240,323,350,000	$191,240,323,350,000	-	-

Análisis de precios históricos y de mercado de GolDInu (GINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 186 días, desde el día 30-04-2024.