Cap Mercado $2.52T
1.49%
Volumen 24h $217.55B
39.69%
BTC % 54.24%
-0.14%
ETH % 9.62%
1.55%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Goldfish Gold (GGBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $5.153 | $5.128 | $5.154 | $5.131 | $221,816 | - |
| Mar-07 2026 | $5.134 | $5.107 | $5.137 | $5.110 | $209,177 | - |
| Mar-06 2026 | $5.111 | $5.096 | $5.118 | $5.109 | $204,460 | - |
| Mar-05 2026 | $5.105 | $5.083 | $5.106 | $5.083 | $229,600 | - |
| Mar-04 2026 | $5.085 | $5.016 | $5.086 | $5.016 | $252,429 | - |
| Mar-03 2026 | $5.022 | $5.017 | $5.278 | $5.264 | $236,461 | - |
| Mar-02 2026 | $5.255 | $5.008 | $5.352 | $5.024 | $212,120 | - |
| Mar-01 2026 | $5.026 | $5.016 | $5.092 | $5.069 | $165,728 | - |
| Feb-28 2026 | $5.073 | $5.026 | $5.095 | $5.057 | $243,698 | - |
| Feb-27 2026 | $5.064 | $5.038 | $5.099 | $5.084 | $259,396 | - |
| Feb-26 2026 | $5.081 | $5.054 | $5.125 | $5.118 | $214,861 | - |
| Feb-25 2026 | $5.129 | $5.116 | $5.129 | $5.122 | $209,039 | - |
| Feb-24 2026 | $5.127 | $5.111 | $5.127 | $5.122 | $153,017 | - |
| Feb-23 2026 | $5.121 | $5.015 | $5.123 | $5.015 | $136,682 | - |
| Feb-22 2026 | $5.015 | $5.015 | $5.041 | $5.037 | $141,368 | - |