Cap Mercado $3.12T
-2.57%
Volumen 24h $230.01B
7.74%
BTC % 55.17%
0.88%
ETH % 10.93%
-1.92%
Monedas
33.833
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Goldfish Gold (GGBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $4.2817 | $4.2810 | $4.3274 | $4.3120 | $118,091 | - |
| Dec-15 2025 | $4.3101 | $4.2911 | $4.3471 | $4.2911 | $78,569 | - |
| Dec-14 2025 | $4.2940 | $4.2908 | $4.2957 | $4.2918 | $106,304 | - |
| Dec-13 2025 | $4.2915 | $4.2915 | $4.3114 | $4.3114 | $89,723 | - |
| Dec-12 2025 | $4.3111 | $4.2077 | $4.3111 | $4.2077 | $92,118 | - |
| Dec-11 2025 | $4.2101 | $4.1827 | $4.2256 | $4.1881 | $63,421 | - |
| Dec-10 2025 | $4.1887 | $4.1770 | $4.1893 | $4.1841 | $38,358 | - |
| Dec-09 2025 | $4.1853 | $4.1725 | $4.2143 | $4.1727 | $45,506 | - |
| Dec-08 2025 | $4.1728 | $4.1728 | $4.2000 | $4.1972 | $7,386 | - |
| Dec-07 2025 | $4.1977 | $4.1971 | $4.2014 | $4.1987 | $10,623 | - |
| Dec-06 2025 | $4.1998 | $4.1901 | $4.2018 | $4.1910 | $9,229 | - |
| Dec-05 2025 | $4.1908 | $4.1869 | $4.2387 | $4.1871 | $32,970 | - |
| Dec-04 2025 | $4.1864 | $4.1864 | $4.2228 | $4.2116 | $23,740 | - |
| Dec-03 2025 | $4.2116 | $4.1656 | $4.2216 | $4.1752 | $7,028 | - |
| Dec-02 2025 | $4.1760 | $4.0638 | $4.2164 | $4.0993 | $6,744 | - |