Cap Mercado $3.19T
-0.2%
Volumen 24h $215.33B
-15.84%
BTC % 54.92%
-0.18%
ETH % 10.97%
-0.18%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goldfish Gold (GGBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $5.068 | $4.9057 | $5.088 | $4.9081 | $248,987 | - |
| Jan-25 2026 | $4.9071 | $4.9028 | $4.9233 | $4.9233 | $210,488 | - |
| Jan-24 2026 | $4.9235 | $4.9126 | $4.9264 | $4.9138 | $220,700 | - |
| Jan-23 2026 | $4.9186 | $4.8345 | $4.9186 | $4.8368 | $214,185 | - |
| Jan-22 2026 | $4.8360 | $4.8015 | $4.8578 | $4.8043 | $210,958 | - |
| Jan-21 2026 | $4.8050 | $4.7221 | $4.8396 | $4.7255 | $217,190 | - |
| Jan-20 2026 | $4.7260 | $4.6543 | $4.7338 | $4.6583 | $187,014 | - |
| Jan-19 2026 | $4.6585 | $4.5749 | $4.6811 | $4.5758 | $224,133 | - |
| Jan-18 2026 | $4.5768 | $4.5672 | $4.5965 | $4.5693 | $215,418 | - |
| Jan-17 2026 | $4.5748 | $4.5636 | $4.5894 | $4.5800 | $276,836 | - |
| Jan-16 2026 | $4.5811 | $4.5620 | $4.6123 | $4.5883 | $220,281 | - |
| Jan-15 2026 | $4.5704 | $4.5615 | $4.6208 | $4.6205 | $250,053 | - |
| Jan-14 2026 | $4.6056 | $4.5685 | $4.6227 | $4.5712 | $326,259 | - |
| Jan-13 2026 | $4.5957 | $4.5679 | $4.6279 | $4.6275 | $245,138 | - |
| Jan-12 2026 | $4.6273 | $4.5010 | $4.6273 | $4.5052 | $184,339 | - |