Cap Mercado $2.54T
0.35%
Volumen 24h $166.58B
-32.14%
BTC % 54.09%
-0.44%
ETH % 9.49%
1.05%
Monedas
34.237
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Goldfish Gold (GGBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $5.002 | $4.9877 | $5.089 | $5.087 | $343,988 | - |
| Feb-15 2026 | $5.089 | $4.9898 | $5.102 | $4.9942 | $534,135 | - |
| Feb-14 2026 | $4.9906 | $4.9880 | $5.043 | $5.025 | $452,094 | - |
| Feb-13 2026 | $5.025 | $4.9158 | $5.028 | $4.9310 | $439,208 | - |
| Feb-12 2026 | $4.9320 | $4.9203 | $5.073 | $5.069 | $373,732 | - |
| Feb-11 2026 | $5.068 | $5.009 | $5.096 | $5.013 | $331,454 | - |
| Feb-10 2026 | $5.003 | $5.003 | $5.053 | $5.044 | $315,182 | - |
| Feb-09 2026 | $5.051 | $4.8986 | $5.051 | $4.9065 | $246,795 | - |
| Feb-08 2026 | $4.9063 | $4.8844 | $4.9474 | $4.9343 | $35,532 | - |
| Feb-07 2026 | $4.9338 | $4.8808 | $4.9488 | $4.9185 | $7,264 | - |
| Feb-06 2026 | $4.9115 | $4.7835 | $4.9592 | $4.8058 | $34,468 | - |
| Feb-05 2026 | $4.8057 | $4.7847 | $4.9725 | $4.9386 | $3,070 | - |
| Feb-04 2026 | $4.9720 | $4.8620 | $5.107 | $4.8983 | $8,292 | - |
| Feb-03 2026 | $4.8983 | $4.6408 | $4.9485 | $4.6495 | $3,158 | - |
| Feb-02 2026 | $4.6381 | $4.6239 | $7.003 | $4.8588 | $139,176 | - |