Cap Mercado $2.49T
0.68%
Volumen 24h $187.75B
51.28%
BTC % 53.61%
0%
ETH % 9.82%
1.01%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goldfish Gold (GGBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $4.4767 | $4.4767 | $4.5068 | $4.5068 | $218,987 | - |
| Mar-28 2026 | $4.5031 | $4.4911 | $4.5087 | $4.5027 | $220,670 | - |
| Mar-27 2026 | $4.4876 | $4.3757 | $4.5228 | $4.4013 | $240,610 | - |
| Mar-26 2026 | $4.4026 | $4.3625 | $4.5291 | $4.5152 | $251,802 | - |
| Mar-25 2026 | $4.5023 | $4.4665 | $4.5688 | $4.4779 | $248,303 | - |
| Mar-24 2026 | $4.4781 | $4.3424 | $4.4819 | $4.4292 | $301,655 | - |
| Mar-23 2026 | $4.4202 | $4.2006 | $4.6742 | $4.6742 | $346,897 | - |
| Mar-22 2026 | $4.6702 | $4.6652 | $4.6857 | $4.6675 | $236,055 | - |
| Mar-21 2026 | $4.6596 | $4.6570 | $4.6674 | $4.6638 | $235,255 | - |
| Mar-20 2026 | $4.6645 | $4.6630 | $4.6739 | $4.6679 | $254,838 | - |
| Mar-19 2026 | $4.6607 | $4.5809 | $4.9471 | $4.8888 | $271,467 | - |
| Mar-18 2026 | $4.8892 | $4.8850 | $5.015 | $5.007 | $274,166 | - |
| Mar-17 2026 | $5.013 | $4.9885 | $5.017 | $4.9885 | $280,658 | - |
| Mar-16 2026 | $4.9863 | $4.9863 | $5.034 | $5.028 | $249,662 | - |
| Mar-15 2026 | $5.031 | $5.018 | $5.033 | $5.030 | $307,134 | - |