Cap Mercado $2.52T
0.22%
Volumen 24h $195.25B
14.06%
BTC % 53.74%
0%
ETH % 10.04%
0.79%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GoldFinger (GF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00297373 | $0.00232776 | $0.0030561 | $0.00232776 | $886,297 | - |
| Mar-29 2026 | $0.00257551 | $0.00147705 | $0.00305574 | $0.00151286 | $2,883,505 | - |
| Mar-28 2026 | $0.00147848 | $0.00101408 | $0.0015976 | $0.00108618 | $1,057,325 | - |
| Mar-27 2026 | $0.00109344 | $0.00101733 | $0.00109344 | $0.001093 | $229,624 | - |
| Mar-26 2026 | $0.00111877 | $0.00102477 | $0.00135044 | $0.00119609 | $761,394 | - |
| Mar-25 2026 | $0.00116636 | $0.00088304 | $0.00127671 | $0.00127671 | $702,747 | - |
| Mar-24 2026 | $0.00129723 | $0.001244 | $0.00155412 | $0.00147698 | $752,287 | - |
| Mar-23 2026 | $0.00148684 | $0.00133094 | $0.00250334 | $0.00250334 | $813,410 | - |
| Mar-22 2026 | $0.00251644 | $0.00250828 | $0.00274118 | $0.00255847 | $304,146 | - |
| Mar-21 2026 | $0.00257136 | $0.00256823 | $0.00273667 | $0.00266284 | $621,834 | - |
| Mar-20 2026 | $0.00259923 | $0.00257279 | $0.00288942 | $0.00288942 | $1,739,983 | - |
| Mar-19 2026 | $0.00279858 | $0.00266258 | $0.00305948 | $0.00304848 | $5,639,138 | - |
| Mar-18 2026 | $0.0029487 | $0.00293537 | $0.00326174 | $0.00326174 | $17,976,941 | - |
| Mar-17 2026 | $0.00328242 | $0.00312786 | $0.00387209 | $0.00387209 | $15,562,854 | - |
| Mar-16 2026 | $0.00413366 | $0.00413366 | $0.00445063 | $0.00422888 | $19,563,358 | - |