Cap Mercado ₺81.51T
3.06%
Volumen 24h ₺3.40T
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-22 2019 | ₺0.016129 | ₺0.016129 | ₺0.016129 | ₺0.016129 | - | - |
Oct-21 2019 | ₺0.016129 | ₺0.016129 | ₺0.016129 | ₺0.016129 | - | - |
Oct-20 2019 | ₺0.016129 | ₺0.016129 | ₺0.016129 | ₺0.016129 | - | - |
Oct-19 2019 | ₺0.016129 | ₺0.016129 | ₺0.016129 | ₺0.016129 | - | - |
Oct-18 2019 | ₺0.016129 | ₺0.016129 | ₺0.016129 | ₺0.016129 | - | - |
Oct-17 2019 | ₺0.016129 | ₺0.016129 | ₺0.016129 | ₺0.016129 | - | - |
Oct-16 2019 | ₺0.016129 | ₺0.016129 | ₺0.016129 | ₺0.016129 | - | - |
Oct-15 2019 | ₺0.016129 | ₺0.016129 | ₺0.016129 | ₺0.016129 | - | - |
Oct-14 2019 | ₺0.016129 | ₺0.016129 | ₺0.016129 | ₺0.016129 | - | - |
Oct-13 2019 | ₺0.016129 | ₺0.016129 | ₺0.016129 | ₺0.016129 | - | - |
Oct-12 2019 | ₺0.016129 | ₺0.016129 | ₺0.016129 | ₺0.016129 | - | - |
Oct-11 2019 | ₺0.016129 | ₺0.016129 | ₺0.016129 | ₺0.016129 | - | - |
Oct-10 2019 | ₺0.016129 | ₺0.016129 | ₺0.016129 | ₺0.016129 | - | - |
Oct-09 2019 | ₺0.016129 | ₺0.016129 | ₺0.016129 | ₺0.016129 | - | - |
Oct-08 2019 | ₺0.016129 | ₺0.016129 | ₺0.016129 | ₺0.016129 | - | - |
Análisis de precios históricos y de mercado de GoldenFever (GFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 193 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.