Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-09 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-08 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-07 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-06 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-05 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-04 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-03 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-02 2024 | $0.442964 | $0.441741 | $0.442964 | $0.441741 | $1,695 | - |
Jul-01 2024 | $0.441741 | $0.441741 | $0.441741 | $0.441741 | - | - |
Jun-30 2024 | $0.441741 | $0.441741 | $0.44726 | $0.44726 | $254 | - |
Jun-29 2024 | $0.44726 | $0.44726 | $0.44726 | $0.44726 | - | - |
Jun-28 2024 | $0.44726 | $0.44726 | $0.455547 | $0.455547 | $45 | - |
Jun-27 2024 | $0.455547 | $0.447312 | $0.455547 | $0.447312 | $178 | - |
Jun-26 2024 | $0.447312 | $0.447312 | $0.461595 | $0.461595 | $274 | - |