Cap Mercado Bs.90.83T
-2.2%
Volumen 24h Bs.4.82T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-30 2023 | Bs.0.00765944 | Bs.0.00765944 | Bs.0.00765944 | Bs.0.00765944 | - | - |
Jul-29 2023 | Bs.0.00765944 | Bs.0.00765944 | Bs.0.00765944 | Bs.0.00765944 | - | - |
Jul-28 2023 | Bs.0.00765944 | Bs.0.00765944 | Bs.0.00765944 | Bs.0.00765944 | - | - |
Jul-27 2023 | Bs.0.00765944 | Bs.0.00765944 | Bs.0.00765944 | Bs.0.00765944 | - | - |
Jul-26 2023 | Bs.0.00765944 | Bs.0.00765944 | Bs.0.00765944 | Bs.0.00765944 | - | - |
Jul-25 2023 | Bs.0.00765944 | Bs.0.00765944 | Bs.0.00765944 | Bs.0.00765944 | - | - |
Jul-24 2023 | Bs.0.00765944 | Bs.0.00765775 | Bs.0.00765944 | Bs.0.00765844 | - | - |
Jul-23 2023 | Bs.0.00765843 | Bs.0.00765835 | Bs.0.00766114 | Bs.0.00765967 | - | - |
Jul-22 2023 | Bs.0.00766076 | Bs.0.00765861 | Bs.0.00766311 | Bs.0.00766047 | - | - |
Jul-21 2023 | Bs.0.00766055 | Bs.0.00765714 | Bs.0.00766152 | Bs.0.00765944 | - | - |
Jul-20 2023 | Bs.0.00765975 | Bs.0.00765682 | Bs.0.00766133 | Bs.0.00766112 | - | - |
Jul-19 2023 | Bs.0.00765975 | Bs.0.00765814 | Bs.0.00766124 | Bs.0.00766029 | - | - |
Jul-18 2023 | Bs.0.00766096 | Bs.0.00765768 | Bs.0.00766114 | Bs.0.0076596 | - | - |
Jul-17 2023 | Bs.0.00765869 | Bs.0.00765615 | Bs.0.00766401 | Bs.0.00766401 | - | - |
Jul-16 2023 | Bs.0.00766249 | Bs.0.00765638 | Bs.0.00766401 | Bs.0.00766131 | - | - |
Análisis de precios históricos y de mercado de Golden Regent Investment (GRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.