Cap Mercado MX$41.70T
-3.37%
Volumen 24h MX$2.48T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-30 2023 | MX$0.00354742 | MX$0.00354742 | MX$0.00354742 | MX$0.00354742 | - | - |
Jul-29 2023 | MX$0.00354742 | MX$0.00354742 | MX$0.00354742 | MX$0.00354742 | - | - |
Jul-28 2023 | MX$0.00354742 | MX$0.00354742 | MX$0.00354742 | MX$0.00354742 | - | - |
Jul-27 2023 | MX$0.00354742 | MX$0.00354742 | MX$0.00354742 | MX$0.00354742 | - | - |
Jul-26 2023 | MX$0.00354742 | MX$0.00354742 | MX$0.00354742 | MX$0.00354742 | - | - |
Jul-25 2023 | MX$0.00354742 | MX$0.00354742 | MX$0.00354742 | MX$0.00354742 | - | - |
Jul-24 2023 | MX$0.00354742 | MX$0.00354664 | MX$0.00354742 | MX$0.00354696 | - | - |
Jul-23 2023 | MX$0.00354695 | MX$0.00354692 | MX$0.00354821 | MX$0.00354753 | - | - |
Jul-22 2023 | MX$0.00354803 | MX$0.00354704 | MX$0.00354912 | MX$0.0035479 | - | - |
Jul-21 2023 | MX$0.00354794 | MX$0.00354636 | MX$0.00354838 | MX$0.00354742 | - | - |
Jul-20 2023 | MX$0.00354757 | MX$0.00354621 | MX$0.0035483 | MX$0.0035482 | - | - |
Jul-19 2023 | MX$0.00354757 | MX$0.00354682 | MX$0.00354826 | MX$0.00354781 | - | - |
Jul-18 2023 | MX$0.00354812 | MX$0.00354661 | MX$0.00354821 | MX$0.00354749 | - | - |
Jul-17 2023 | MX$0.00354708 | MX$0.0035459 | MX$0.00354954 | MX$0.00354954 | - | - |
Jul-16 2023 | MX$0.00354883 | MX$0.003546 | MX$0.00354954 | MX$0.00354829 | - | - |
Análisis de precios históricos y de mercado de Golden Regent Investment (GRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.