Cap Mercado $4.04T -2.59%
Volumen 24h $337.00B 10.15%
BTC % 54.97% -0.72%
ETH % 11.92% -0.58%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 31 Segundos atrás
Golden Magfi GMFI

Precios Históricos de Golden Magfi (GMFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00081825 $0.00081184 $0.00081825 $0.00081699 $17,733 -
Oct-27 2025 $0.00081405 $0.00081191 $0.00081804 $0.00081698 $18,070 -
Oct-26 2025 $0.00081598 $0.00081192 $0.00081707 $0.00081414 $18,526 -
Oct-25 2025 $0.00081611 $0.00081218 $0.00081837 $0.00081425 $17,457 -
Oct-24 2025 $0.00081215 $0.00081215 $0.0008173 $0.0008173 $18,271 -
Oct-23 2025 $0.00081238 $0.00081113 $0.0008172 $0.00081517 $18,471 -
Oct-22 2025 $0.00081317 $0.00081095 $0.0008173 $0.0008114 $17,354 -
Oct-21 2025 $0.00081538 $0.00081119 $0.00081824 $0.00081233 $18,325 -
Oct-20 2025 $0.00081528 $0.00081126 $0.00081776 $0.00081132 $12,463 -
Oct-19 2025 $0.00081831 $0.00081215 $0.00081831 $0.00081627 $17,625 -
Oct-18 2025 $0.00081332 $0.00081133 $0.00081836 $0.00081436 $17,946 -
Oct-17 2025 $0.00081834 $0.00081195 $0.00081834 $0.00081712 $17,441 -
Oct-16 2025 $0.00081115 $0.00081115 $0.00081823 $0.00081551 $18,300 -
Oct-15 2025 $0.00081738 $0.00081181 $0.00081738 $0.00081338 $18,205 -
Oct-14 2025 $0.00081537 $0.00081138 $0.00081767 $0.00081767 $19,304 -

Análisis de precios históricos y de mercado de Golden Magfi (GMFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 542 días, desde el día 05-05-2024.