Cap Mercado $3.51T
2.79%
Volumen 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Golden Magfi (GMFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00890467 | $0.00890225 | $0.0089555 | $0.00891542 | $934 | - |
| Jan-13 2025 | $0.00891523 | $0.0089076 | $0.00894917 | $0.00892236 | $990 | - |
| Jan-12 2025 | $0.00894841 | $0.00890426 | $0.00895008 | $0.00891583 | $1,526 | - |
| Jan-11 2025 | $0.00892769 | $0.00890616 | $0.00895306 | $0.00892237 | $1,380 | - |
| Jan-10 2025 | $0.00894622 | $0.00891144 | $0.00895114 | $0.00893152 | $1,520 | - |
| Jan-09 2025 | $0.00894135 | $0.00890849 | $0.0089546 | $0.00891156 | $1,506 | - |
| Jan-08 2025 | $0.00846013 | $0.00846013 | $0.00895582 | $0.00894725 | $1,456 | - |
| Jan-07 2025 | $0.00893735 | $0.00881311 | $0.00896401 | $0.00888727 | $1,197 | - |
| Jan-06 2025 | $0.00893244 | $0.00880916 | $0.00895996 | $0.00887603 | $1,521 | - |
| Jan-05 2025 | $0.00893308 | $0.00880617 | $0.00893308 | $0.0089236 | $1,149 | - |
| Jan-04 2025 | $0.00889946 | $0.00848727 | $0.0089425 | $0.00882213 | $1,079 | - |
| Jan-03 2025 | $0.0088472 | $0.00880787 | $0.00894706 | $0.00883091 | $1,691 | - |
| Jan-02 2025 | $0.0088211 | $0.00875386 | $0.00893697 | $0.00888313 | $2,000 | - |
| Jan-01 2025 | $0.00893312 | $0.00878846 | $0.00893312 | $0.00886453 | $1,529 | - |
| Dec-31 2024 | $0.00881506 | $0.00879563 | $0.00894289 | $0.00894289 | $1,464 | - |