Cap Mercado $4.48T 0.78%
Volumen 24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 39 Segundos atrás
Golden Magfi GMFI

Precios Históricos de Golden Magfi (GMFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00081604 $0.00081604 $0.00081604 $0.00081604 - -
Oct-03 2025 $0.00081604 $0.00081604 $0.00081604 $0.00081604 - -
Oct-02 2025 $0.00081604 $0.00081604 $0.00081604 $0.00081604 - -
Oct-01 2025 $0.00081604 $0.00081604 $0.00081604 $0.00081604 - -
Sep-30 2025 $0.00081596 $0.00081596 $0.00081661 $0.00081656 $539 -
Sep-29 2025 $0.00081132 $0.00081101 $0.00081727 $0.00081342 $16,983 -
Sep-28 2025 $0.00081323 $0.00081132 $0.00081735 $0.00081536 $18,160 -
Sep-27 2025 $0.00081638 $0.00081135 $0.00081756 $0.00081442 $17,992 -
Sep-26 2025 $0.00081635 $0.00081131 $0.00081737 $0.00081543 $18,601 -
Sep-25 2025 $0.00081236 $0.00081109 $0.00081758 $0.00081327 $18,884 -
Sep-24 2025 $0.0008144 $0.0008111 $0.0008173 $0.00081723 $17,750 -
Sep-23 2025 $0.00081722 $0.00081224 $0.00081752 $0.00081667 $17,779 -
Sep-22 2025 $0.00081476 $0.00081142 $0.00081773 $0.0008124 $18,478 -
Sep-21 2025 $0.00081543 $0.00081454 $0.0008176 $0.00081736 $18,209 -
Sep-20 2025 $0.00081744 $0.00081127 $0.00081751 $0.00081648 $18,008 -

Análisis de precios históricos y de mercado de Golden Magfi (GMFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 518 días, desde el día 05-05-2024.