Cap Mercado $3.46T
0%
Volumen 24h $120.88B
-47.47%
BTC % 54.88%
-0.1%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Golden Magfi (GMFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00081269 | $0.00080961 | $0.00081861 | $0.00081762 | $17,014 | - |
| Jan-16 2026 | $0.00081362 | $0.00081255 | $0.00081864 | $0.00081672 | $18,839 | - |
| Jan-15 2026 | $0.00081569 | $0.00081262 | $0.00081872 | $0.00081693 | $18,375 | - |
| Jan-14 2026 | $0.00081799 | $0.00081244 | $0.00081884 | $0.0008185 | $17,912 | - |
| Jan-13 2026 | $0.00081551 | $0.00081209 | $0.00081859 | $0.00081304 | $18,252 | - |
| Jan-12 2026 | $0.00081413 | $0.00081207 | $0.00081789 | $0.00081775 | $17,579 | - |
| Jan-11 2026 | $0.00081285 | $0.00081183 | $0.00081781 | $0.00081687 | $17,057 | - |
| Jan-10 2026 | $0.00081789 | $0.00081201 | $0.00081796 | $0.0008169 | $18,354 | - |
| Jan-09 2026 | $0.00081587 | $0.00081198 | $0.00081855 | $0.00081826 | $18,539 | - |
| Jan-08 2026 | $0.00081731 | $0.00081209 | $0.0008181 | $0.00081414 | $17,682 | - |
| Jan-07 2026 | $0.0008133 | $0.00081226 | $0.00081844 | $0.00081557 | $18,157 | - |
| Jan-06 2026 | $0.00081361 | $0.00081228 | $0.00081892 | $0.00081485 | $18,722 | - |
| Jan-05 2026 | $0.00081898 | $0.00081288 | $0.00081898 | $0.00081345 | $18,708 | - |
| Jan-04 2026 | $0.00081258 | $0.00081258 | $0.00081862 | $0.00081657 | $16,676 | - |
| Jan-03 2026 | $0.00081863 | $0.00081253 | $0.00081875 | $0.00081566 | $18,413 | - |