Cap Mercado $3.12T
-0.08%
Volumen 24h $121.24B
-20.76%
BTC % 60%
0.03%
ETH % 6.96%
-0.14%
Monedas
31.698
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Golden Magfi (GMFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0017058 | $0.00100736 | $0.0017058 | $0.00139484 | $288 | - |
| Apr-25 2025 | $0.00124378 | $0.0009574 | $0.00153784 | $0.0009574 | $88 | - |
| Apr-24 2025 | $0.0009574 | $0.0009574 | $0.0009574 | $0.0009574 | - | - |
| Apr-23 2025 | $0.0009574 | $0.0009574 | $0.0009574 | $0.0009574 | - | - |
| Apr-22 2025 | $0.0009574 | $0.0009574 | $0.0009574 | $0.0009574 | - | - |
| Apr-21 2025 | $0.0009574 | $0.0009574 | $0.0009574 | $0.0009574 | - | - |
| Apr-20 2025 | $0.0009574 | $0.0009574 | $0.0009574 | $0.0009574 | - | - |
| Apr-19 2025 | $0.0009574 | $0.0009574 | $0.00095793 | $0.0009579 | - | - |
| Apr-18 2025 | $0.00095781 | $0.00095751 | $0.000958 | $0.00095795 | $18 | - |
| Apr-17 2025 | $0.00095792 | $0.00095488 | $0.00095811 | $0.00095488 | $15 | - |
| Apr-16 2025 | $0.00095488 | $0.00095467 | $0.000955 | $0.00095481 | - | - |
| Apr-15 2025 | $0.00095493 | $0.00095476 | $0.00183081 | $0.00177062 | $75 | - |
| Apr-14 2025 | $0.00179534 | $0.00177498 | $0.0018397 | $0.00179241 | $95 | - |
| Apr-13 2025 | $0.00179264 | $0.0017704 | $0.00186138 | $0.00178583 | $142 | - |
| Apr-12 2025 | $0.00188864 | $0.00175404 | $0.00190265 | $0.00185231 | $329 | - |