Cap Mercado MX$40.86T
1.24%
Volumen 24h MX$1.53T
-38.55%
BTC % 49.88%
-0.22%
ETH % 16.34%
-0.3%
Monedas
28.052
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-19 2023 | MX$0.0000087082 | MX$0.0000087082 | MX$0.0000087082 | MX$0.0000087082 | - | - |
Aug-18 2023 | MX$0.0000087082 | MX$0.0000087082 | MX$0.0000087082 | MX$0.0000087082 | - | - |
Aug-17 2023 | MX$0.0000087082 | MX$0.0000087082 | MX$0.0000087082 | MX$0.0000087082 | - | - |
Aug-16 2023 | MX$0.0000087082 | MX$0.0000087082 | MX$0.0000087082 | MX$0.0000087082 | - | - |
Aug-15 2023 | MX$0.0000087082 | MX$0.0000087082 | MX$0.0000087082 | MX$0.0000087082 | - | - |
Aug-14 2023 | MX$0.0000087082 | MX$0.0000087082 | MX$0.0000087082 | MX$0.0000087082 | - | - |
Aug-13 2023 | MX$0.0000087082 | MX$0.0000077125 | MX$0.0000087082 | MX$0.0000077995 | - | - |
Aug-12 2023 | MX$0.000007851 | MX$0.000007851 | MX$0.0000085699 | MX$0.0000085699 | MX$5 | - |
Aug-11 2023 | MX$0.0000085439 | MX$0.0000082055 | MX$0.0000094731 | MX$0.0000094289 | MX$6 | - |
Aug-10 2023 | MX$0.0000093593 | MX$0.0000092408 | MX$0.0000097018 | MX$0.0000097018 | MX$0 | - |
Aug-09 2023 | MX$0.0000097018 | MX$0.0000097018 | MX$0.0000097018 | MX$0.0000097018 | - | - |
Aug-08 2023 | MX$0.0000097018 | MX$0.0000095766 | MX$0.0000098405 | MX$0.0000098405 | - | - |
Aug-07 2023 | MX$0.0000099417 | MX$0.0000097599 | MX$0.00001012 | MX$0.0000097599 | MX$15 | - |
Aug-06 2023 | MX$0.0000098795 | MX$0.0000093542 | MX$0.00001191 | MX$0.00001191 | MX$7 | - |
Aug-05 2023 | MX$0.00001208 | MX$0.00001077 | MX$0.00001213 | MX$0.00001077 | MX$7 | - |
Análisis de precios históricos y de mercado de Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 86 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.