Cap Mercado $2.26T
1.52%
Volumen 24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gold Secured Currency (GSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Aug-06 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Aug-05 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Aug-04 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Aug-03 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Aug-02 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Aug-01 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Jul-31 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Jul-30 2024 | $0.00059988 | $0.00059977 | $0.00060002 | $0.00059993 | - | - |
| Jul-29 2024 | $0.00059992 | $0.00059986 | $0.00060009 | $0.00059999 | $488 | - |
| Jul-28 2024 | $0.0006 | $0.00059991 | $0.00060009 | $0.00060008 | $489 | - |
| Jul-27 2024 | $0.00060004 | $0.00059997 | $0.00070012 | $0.00070012 | $666 | - |
| Jul-26 2024 | $0.00070009 | $0.00069991 | $0.00079998 | $0.0007998 | $126 | - |
| Jul-25 2024 | $0.00079974 | $0.00079966 | $0.00080018 | $0.00079981 | $10 | - |
| Jul-24 2024 | $0.0007998 | $0.0007998 | $0.00080024 | $0.00080001 | $10 | - |