Cap Mercado $3.41T
-1.45%
Volumen 24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GOLD (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-09 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-08 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,394 | - |
| Apr-07 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-06 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,394 | - |
| Apr-05 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-04 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-03 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-02 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-01 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Mar-31 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,396 | - |
| Mar-30 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Mar-29 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Mar-28 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Mar-27 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |