Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GOLD (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $135,926,682,487 | $122,077,705,869 | $138,663,710,312 | $135,190,987,008 | $878 | - |
| Aug-29 2024 | $143,554,989,622 | $143,554,989,622 | $155,103,177,125 | $153,697,412,659 | $135 | - |
| Aug-28 2024 | $154,715,380,866 | $153,676,325,155 | $157,189,436,448 | $156,742,486,151 | $324 | - |
| Aug-27 2024 | $157,663,806,874 | $130,519,396,442 | $165,599,491,795 | $131,041,337,564 | $175 | - |
| Aug-26 2024 | $131,242,843,542 | $127,398,715,578 | $167,075,859,512 | $167,075,859,512 | $2,241 | - |
| Aug-25 2024 | $167,082,888,443 | $158,013,086,626 | $167,082,888,443 | $163,425,874,743 | $241 | - |
| Aug-24 2024 | $163,433,299,405 | $140,766,086,311 | $163,461,258,507 | $140,810,808,795 | $526 | - |
| Aug-23 2024 | $142,424,514,193 | $121,272,738,564 | $142,424,514,193 | $123,097,184,143 | $230 | - |
| Aug-22 2024 | $123,116,538,700 | $103,249,039,365 | $123,215,216,388 | $110,131,529,892 | $887 | - |
| Aug-21 2024 | $110,034,916,935 | $93,522,447,393 | $127,449,101,546 | $127,036,418,590 | $951 | - |
| Aug-20 2024 | $127,040,136,412 | $121,684,968,481 | $128,619,867,195 | $128,607,005,985 | $254 | - |
| Aug-19 2024 | $128,963,934,070 | $126,267,759,756 | $130,689,813,172 | $127,103,190,761 | $617 | - |
| Aug-18 2024 | $126,835,822,925 | $116,758,420,929 | $126,835,822,925 | $117,247,033,184 | $1,056 | - |
| Aug-17 2024 | $117,246,792,614 | $117,246,792,614 | $153,087,618,402 | $153,048,591,608 | $463 | - |
| Aug-16 2024 | $153,048,478,794 | $147,109,213,772 | $153,082,360,277 | $150,038,468,884 | $91 | - |