Cap Mercado $2.30T
-1.74%
Volumen 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GOLD (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $181,165,144,472 | $154,865,609,619 | $212,336,014,698 | $212,333,641,115 | $701 | - |
| Oct-06 2024 | $214,682,400,031 | $178,376,768,892 | $248,873,636,770 | $221,827,747,154 | $591 | - |
| Oct-05 2024 | $221,870,743,179 | $180,976,663,719 | $236,725,526,107 | $180,976,663,719 | $561 | - |
| Oct-04 2024 | $189,059,533,039 | $165,776,391,521 | $193,166,207,359 | $173,357,457,327 | $293 | - |
| Oct-03 2024 | $169,662,362,002 | $128,849,887,375 | $169,662,362,002 | $148,352,483,009 | $313 | - |
| Oct-02 2024 | $148,324,040,676 | $118,239,661,312 | $150,454,845,218 | $129,388,109,335 | $58 | - |
| Oct-01 2024 | $129,385,706,579 | $128,738,240,570 | $188,005,313,742 | $130,914,140,141 | $1,583 | - |
| Sep-30 2024 | $130,917,337,989 | $128,715,013,006 | $145,643,763,582 | $145,643,763,582 | $610 | - |
| Sep-29 2024 | $145,644,853,383 | $145,644,853,383 | $173,161,558,680 | $154,158,856,904 | $946 | - |
| Sep-28 2024 | $154,265,594,516 | $153,999,737,141 | $176,464,264,489 | $160,176,418,038 | $273 | - |
| Sep-27 2024 | $161,396,033,752 | $155,531,567,898 | $168,411,113,000 | $168,411,113,000 | $310 | - |
| Sep-26 2024 | $169,830,701,270 | $143,181,752,238 | $181,275,356,191 | $169,349,078,198 | $898 | - |
| Sep-25 2024 | $169,365,684,369 | $158,607,405,071 | $179,223,029,410 | $158,607,405,071 | $267 | - |
| Sep-24 2024 | $160,873,480,931 | $153,256,148,068 | $162,570,741,441 | $160,934,284,602 | $274 | - |
| Sep-23 2024 | $162,397,081,430 | $152,424,640,589 | $170,882,646,776 | $152,517,544,812 | $119 | - |