Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Gold Fever NGL

Precios Históricos de Gold Fever (NGL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00858303 $0.00841724 $0.00867762 $0.00851158 $70,658 -
Oct-03 2025 $0.00851023 $0.00814533 $0.00866901 $0.00814533 $20,874 -
Oct-02 2025 $0.00814297 $0.00772383 $0.0082333 $0.00799654 $65,402 -
Oct-01 2025 $0.00807634 $0.00784183 $0.0083686 $0.0082648 $29,353 -
Sep-30 2025 $0.0082743 $0.00795408 $0.0084498 $0.0084498 $73,698 -
Sep-29 2025 $0.00845229 $0.00802553 $0.00874304 $0.00802553 $26,014 -
Sep-28 2025 $0.00803421 $0.0076955 $0.00803421 $0.0076955 $20,735 -
Sep-27 2025 $0.00769272 $0.00712142 $0.00810954 $0.00736242 $38,626 -
Sep-26 2025 $0.00763865 $0.00721291 $0.00763865 $0.00744095 $57,180 -
Sep-25 2025 $0.00742078 $0.00742078 $0.00897791 $0.00897791 $23,843 -
Sep-24 2025 $0.00890769 $0.00890769 $0.010177 $0.010177 $64,222 -
Sep-23 2025 $0.01018 $0.00986808 $0.010344 $0.00996787 $69,754 -
Sep-22 2025 $0.00989876 $0.0096233 $0.010348 $0.010262 $44,168 -
Sep-21 2025 $0.010316 $0.010246 $0.010614 $0.010259 $17,361 -
Sep-20 2025 $0.010461 $0.010224 $0.010515 $0.010502 $17,713 -

Análisis de precios históricos y de mercado de Gold Fever (NGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1414 días, desde el día 21-11-2021.