Cap Mercado $3.46T
-0.07%
Volumen 24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gold Fever (NGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00018719 | $0.00018719 | $0.00018719 | $0.00018719 | - | - |
| Jan-16 2026 | $0.00018719 | $0.00018719 | $0.00019656 | $0.00019656 | - | - |
| Jan-15 2026 | $0.00019656 | $0.00019656 | $0.00019656 | $0.00019656 | - | - |
| Jan-14 2026 | $0.00019656 | $0.00013183 | $0.00019656 | $0.00015164 | - | - |
| Jan-13 2026 | $0.0001821 | $0.0001821 | $0.00046381 | $0.00039962 | $994 | - |
| Jan-12 2026 | $0.00039961 | $0.00027956 | $0.00046961 | $0.00029441 | $1,528 | - |
| Jan-11 2026 | $0.00029438 | $0.00025924 | $0.00036759 | $0.00029489 | $124 | - |
| Jan-10 2026 | $0.00028919 | $0.00025118 | $0.00039562 | $0.00039266 | $3,364 | - |
| Jan-09 2026 | $0.0003927 | $0.00015991 | $0.00064942 | $0.00064942 | $5,046 | - |
| Jan-08 2026 | $0.00064938 | $0.0005306 | $0.00064938 | $0.00064763 | $206 | - |
| Jan-07 2026 | $0.00055498 | $0.00055108 | $0.00082684 | $0.00082684 | $1,312 | - |
| Jan-06 2026 | $0.00082669 | $0.00064111 | $0.00103415 | $0.00103317 | $3,005 | - |
| Jan-05 2026 | $0.00103316 | $0.00085198 | $0.00125921 | $0.00085198 | $1,287 | - |
| Jan-04 2026 | $0.00090393 | $0.00080954 | $0.00129525 | $0.00091736 | $1,256 | - |
| Jan-03 2026 | $0.00091736 | $0.00080151 | $0.00134197 | $0.00087951 | $347 | - |