Cap Mercado $3.19T
0.07%
Volumen 24h $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Gold Fever (NGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00067651 | $0.00062656 | $0.00071046 | $0.00065063 | $3,327 | - |
| Dec-27 2025 | $0.00067651 | $0.00064987 | $0.00073388 | $0.00073388 | $10,783 | - |
| Dec-26 2025 | $0.00074689 | $0.00064998 | $0.00092056 | $0.00092049 | $12,027 | - |
| Dec-25 2025 | $0.0008956 | $0.00073356 | $0.00094018 | $0.00079332 | $9,643 | - |
| Dec-24 2025 | $0.00079331 | $0.00079325 | $0.00085675 | $0.00082413 | $10,080 | - |
| Dec-23 2025 | $0.0008322 | $0.00060897 | $0.00143885 | $0.00060897 | $14,556 | - |
| Dec-22 2025 | $0.00060858 | $0.00057071 | $0.00062636 | $0.0005767 | $1,656 | - |
| Dec-21 2025 | $0.00057757 | $0.00053688 | $0.00064664 | $0.00054382 | $10,511 | - |
| Dec-20 2025 | $0.00055424 | $0.000536 | $0.0006462 | $0.0006462 | $11,514 | - |
| Dec-19 2025 | $0.00064658 | $0.00055264 | $0.00067529 | $0.00064946 | $11,592 | - |
| Dec-18 2025 | $0.00066766 | $0.00062739 | $0.00073594 | $0.00068911 | $10,171 | - |
| Dec-17 2025 | $0.00062825 | $0.00062825 | $0.00093987 | $0.00093987 | $16,719 | - |
| Dec-16 2025 | $0.00093342 | $0.00093226 | $0.00113479 | $0.00104627 | $12,707 | - |
| Dec-15 2025 | $0.00102717 | $0.00088997 | $0.0012981 | $0.00122016 | $13,548 | - |
| Dec-14 2025 | $0.00125095 | $0.00110736 | $0.0012986 | $0.00127408 | $13,996 | - |