Cap Mercado $2.29T
-2.55%
Volumen 24h $129.52B
-47.94%
BTC % 51.95%
0.42%
ETH % 15.15%
-0.46%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GOLD CAT (GOLDCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000000914 | $0.0000000592 | $0.0000000972 | $0.0000000697 | $13 | - |
| Aug-02 2024 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Aug-01 2024 | $0.0000000697 | $0.0000000697 | $0.0000000736 | $0.0000000736 | $235 | - |
| Jul-31 2024 | $0.0000000736 | $0.0000000731 | $0.0000000737 | $0.0000000731 | $1 | - |
| Jul-30 2024 | $0.0000000731 | $0.0000000731 | $0.0000000737 | $0.0000000736 | $43 | - |
| Jul-29 2024 | $0.0000000737 | $0.0000000736 | $0.0000000737 | $0.0000000736 | $107 | - |
| Jul-28 2024 | $0.0000000737 | $0.0000000736 | $0.0000000737 | $0.0000000737 | - | - |
| Jul-27 2024 | $0.0000000737 | $0.0000000732 | $0.0000000737 | $0.0000000733 | $18 | - |
| Jul-26 2024 | $0.0000000733 | $0.0000000733 | $0.0000000737 | $0.0000000736 | $92 | - |
| Jul-25 2024 | $0.0000000736 | $0.0000000733 | $0.0000000994 | $0.0000000733 | $3 | - |
| Jul-24 2024 | $0.0000000733 | $0.0000000733 | $0.0000000823 | $0.0000000733 | $117 | - |
| Jul-23 2024 | $0.0000000761 | $0.000000076 | $0.0000000784 | $0.0000000784 | $6 | - |
| Jul-22 2024 | $0.0000000784 | $0.0000000783 | $0.000000079 | $0.000000079 | $16 | - |
| Jul-21 2024 | $0.0000000789 | $0.0000000789 | $0.0000001079 | $0.0000001079 | $226 | - |
| Jul-20 2024 | $0.0000001079 | $0.0000001079 | $0.0000001099 | $0.0000001099 | $14 | - |