Cap Mercado $2.29T
-5.06%
Volumen 24h $182.37B
38.22%
BTC % 49.94%
0.38%
ETH % 16.65%
-0.18%
Monedas
27.953
+32
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de GOLCOIN (GOLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.026479 | $0.02274 | $0.026479 | $0.022855 | $12,440 | - |
| Jul-02 2024 | $0.022878 | $0.022528 | $0.024156 | $0.023768 | $6,797 | - |
| Jul-01 2024 | $0.024066 | $0.021278 | $0.024615 | $0.022221 | $14,530 | - |
| Jun-30 2024 | $0.022267 | $0.020736 | $0.024205 | $0.024205 | $7,876 | - |
| Jun-29 2024 | $0.023713 | $0.020034 | $0.024328 | $0.0207 | $24,395 | - |
| Jun-28 2024 | $0.020694 | $0.019566 | $0.021097 | $0.0196 | $22,134 | - |
| Jun-27 2024 | $0.019541 | $0.019461 | $0.020016 | $0.019968 | $18,987 | - |
| Jun-26 2024 | $0.01998 | $0.019841 | $0.021193 | $0.020414 | $18,844 | - |
| Jun-25 2024 | $0.02044 | $0.019756 | $0.022821 | $0.020521 | $20,822 | - |
| Jun-24 2024 | $0.020544 | $0.019579 | $0.021336 | $0.019728 | $22,959 | - |
| Jun-23 2024 | $0.019738 | $0.019555 | $0.020238 | $0.019555 | $21,257 | - |
| Jun-22 2024 | $0.019295 | $0.018762 | $0.019614 | $0.018983 | $16,848 | - |
| Jun-21 2024 | $0.018982 | $0.017617 | $0.020202 | $0.020188 | $22,695 | - |
| Jun-20 2024 | $0.020178 | $0.020106 | $0.021633 | $0.021505 | $15,508 | - |
| Jun-19 2024 | $0.020589 | $0.01906 | $0.021634 | $0.019148 | $12,282 | - |