Cap Mercado $2.44T -1.22%
Volumen 24h $164.64B 8.56%
BTC % 51.66% 1.04%
ETH % 15.44% -0.51%
Monedas 28.349 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
GOLCOIN GOLC

Precios Históricos de GOLCOIN (GOLC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $0.019811 $0.01887 $0.022249 $0.01887 $139,475 -
Jul-31 2024 $0.018675 $0.018365 $0.019098 $0.018978 $140,725 -
Jul-30 2024 $0.018987 $0.01873 $0.019714 $0.018744 $119,732 -
Jul-29 2024 $0.019279 $0.019279 $0.020304 $0.01974 $112,401 -
Jul-28 2024 $0.019814 $0.019283 $0.020062 $0.019898 $132,780 -
Jul-27 2024 $0.019902 $0.019441 $0.020166 $0.019969 $114,312 -
Jul-26 2024 $0.019948 $0.019948 $0.020755 $0.02012 $105,164 -
Jul-25 2024 $0.020387 $0.019958 $0.02093 $0.020893 $125,045 -
Jul-24 2024 $0.020998 $0.020121 $0.021278 $0.020121 $104,000 -
Jul-23 2024 $0.020635 $0.019922 $0.022056 $0.020108 $106,917 -
Jul-22 2024 $0.020015 $0.01961 $0.020233 $0.020057 $137,662 -
Jul-21 2024 $0.020479 $0.019316 $0.02076 $0.020108 $138,127 -
Jul-20 2024 $0.020197 $0.019325 $0.020799 $0.01955 $141,340 -
Jul-19 2024 $0.019805 $0.018689 $0.021511 $0.019572 $73,904 -
Jul-18 2024 $0.019431 $0.018175 $0.021387 $0.019137 $23,884 -

Análisis de precios históricos y de mercado de GOLCOIN (GOLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 666 días, desde el día 06-10-2022.