Cap Mercado $2.44T
-1.22%
Volumen 24h $164.64B
8.56%
BTC % 51.66%
1.04%
ETH % 15.44%
-0.51%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GOLCOIN (GOLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.019811 | $0.01887 | $0.022249 | $0.01887 | $139,475 | - |
| Jul-31 2024 | $0.018675 | $0.018365 | $0.019098 | $0.018978 | $140,725 | - |
| Jul-30 2024 | $0.018987 | $0.01873 | $0.019714 | $0.018744 | $119,732 | - |
| Jul-29 2024 | $0.019279 | $0.019279 | $0.020304 | $0.01974 | $112,401 | - |
| Jul-28 2024 | $0.019814 | $0.019283 | $0.020062 | $0.019898 | $132,780 | - |
| Jul-27 2024 | $0.019902 | $0.019441 | $0.020166 | $0.019969 | $114,312 | - |
| Jul-26 2024 | $0.019948 | $0.019948 | $0.020755 | $0.02012 | $105,164 | - |
| Jul-25 2024 | $0.020387 | $0.019958 | $0.02093 | $0.020893 | $125,045 | - |
| Jul-24 2024 | $0.020998 | $0.020121 | $0.021278 | $0.020121 | $104,000 | - |
| Jul-23 2024 | $0.020635 | $0.019922 | $0.022056 | $0.020108 | $106,917 | - |
| Jul-22 2024 | $0.020015 | $0.01961 | $0.020233 | $0.020057 | $137,662 | - |
| Jul-21 2024 | $0.020479 | $0.019316 | $0.02076 | $0.020108 | $138,127 | - |
| Jul-20 2024 | $0.020197 | $0.019325 | $0.020799 | $0.01955 | $141,340 | - |
| Jul-19 2024 | $0.019805 | $0.018689 | $0.021511 | $0.019572 | $73,904 | - |
| Jul-18 2024 | $0.019431 | $0.018175 | $0.021387 | $0.019137 | $23,884 | - |