Cap Mercado Rp36,924.47T
1.02%
Volumen 24h Rp2,807.59T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.00331067 | Rp0.00321123 | Rp0.00333965 | Rp0.003329 | Rp9,107,089 | - |
Apr-30 2024 | Rp0.00331933 | Rp0.00327308 | Rp0.00353332 | Rp0.00352502 | Rp5,192,747 | - |
Apr-29 2024 | Rp0.00352502 | Rp0.00347485 | Rp0.00359788 | Rp0.00359746 | Rp6,228,611 | - |
Apr-28 2024 | Rp0.00360102 | Rp0.00354882 | Rp0.00365591 | Rp0.00355294 | Rp2,796,183 | - |
Apr-27 2024 | Rp0.00355294 | Rp0.00348153 | Rp0.00361552 | Rp0.00354993 | Rp6,491,191 | - |
Apr-26 2024 | Rp0.0035505 | Rp0.00352446 | Rp0.00367108 | Rp0.00367108 | Rp4,349,811 | - |
Apr-25 2024 | Rp0.00367754 | Rp0.00357383 | Rp0.00367754 | Rp0.00362455 | Rp8,273,545 | - |
Apr-24 2024 | Rp0.0036011 | Rp0.0036011 | Rp0.00388785 | Rp0.00387103 | Rp6,467,457 | - |
Apr-23 2024 | Rp0.00387666 | Rp0.00374947 | Rp0.00390763 | Rp0.00378753 | Rp7,379,633 | - |
Apr-22 2024 | Rp0.00377932 | Rp0.00371638 | Rp0.00377932 | Rp0.00375169 | Rp18,540,431 | - |
Apr-21 2024 | Rp0.00373687 | Rp0.00369331 | Rp0.00378042 | Rp0.00377958 | Rp10,875,722 | - |
Apr-20 2024 | Rp0.00375287 | Rp0.00362502 | Rp0.00394794 | Rp0.00384758 | Rp78,971,404 | - |
Apr-19 2024 | Rp0.00385897 | Rp0.00367318 | Rp0.00390313 | Rp0.00384076 | Rp8,051,825 | - |
Apr-18 2024 | Rp0.00385524 | Rp0.00368659 | Rp0.00385524 | Rp0.00370361 | Rp9,874,721 | - |
Apr-17 2024 | Rp0.00374354 | Rp0.00367071 | Rp0.00387781 | Rp0.00385262 | Rp7,292,440 | - |
Análisis de precios históricos y de mercado de Goji Crypto (HANU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 932 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16184.02447 IDR.