Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
May-02 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
May-01 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
Apr-30 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
Apr-29 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
Apr-28 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
Apr-27 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
Apr-26 2024 | $0.00041636 | $0.00041376 | $0.00041778 | $0.000417 | - | - |
Apr-25 2024 | $0.00041778 | $0.00040666 | $0.00042063 | $0.0004163 | - | - |
Apr-24 2024 | $0.00041517 | $0.00041174 | $0.00043211 | $0.00042902 | - | - |
Apr-23 2024 | $0.00042792 | $0.00042539 | $0.000432 | $0.00043036 | - | - |
Apr-22 2024 | $0.0004324 | $0.00041762 | $0.0004324 | $0.0004205 | - | - |
Apr-21 2024 | $0.00041914 | $0.00041672 | $0.00042387 | $0.00041901 | - | - |
Apr-20 2024 | $0.00041926 | $0.0004084 | $0.00042054 | $0.00040865 | - | - |
Apr-19 2024 | $0.00040953 | $0.00038755 | $0.00042066 | $0.00040741 | - | - |