Cap Mercado $3.30T
1.52%
Volumen 24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de GOGGLES (GOGLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.014801 | $0.01453 | $0.015464 | $0.015215 | $902 | - |
| Dec-06 2025 | $0.015319 | $0.014989 | $0.015629 | $0.015495 | $137 | - |
| Dec-05 2025 | $0.015497 | $0.015421 | $0.017193 | $0.017193 | $3,572 | - |
| Dec-04 2025 | $0.017184 | $0.016869 | $0.018867 | $0.018804 | $10,061 | - |
| Dec-03 2025 | $0.018918 | $0.01755 | $0.018918 | $0.01777 | $5,058 | - |
| Dec-02 2025 | $0.017766 | $0.015352 | $0.018033 | $0.016182 | $6,166 | - |
| Dec-01 2025 | $0.016134 | $0.015876 | $0.017828 | $0.017828 | $12,767 | - |
| Nov-30 2025 | $0.01898 | $0.015875 | $0.021522 | $0.021522 | $250 | - |
| Nov-29 2025 | $0.021136 | $0.014736 | $0.021136 | $0.019148 | $1,798 | - |
| Nov-28 2025 | $0.019294 | $0.01925 | $0.020192 | $0.020192 | $4,511 | - |
| Nov-27 2025 | $0.020889 | $0.017907 | $0.021221 | $0.018236 | $18,404 | - |
| Nov-26 2025 | $0.018572 | $0.018572 | $0.025008 | $0.02452 | $40,284 | - |
| Nov-25 2025 | $0.024499 | $0.024022 | $0.025095 | $0.024293 | $1,379 | - |
| Nov-24 2025 | $0.024289 | $0.022181 | $0.026207 | $0.024803 | $16,175 | - |
| Nov-23 2025 | $0.025134 | $0.023919 | $0.026583 | $0.023919 | $1,088 | - |