Cap Mercado $4.48T
0.74%
Volumen 24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GOGGLES (GOGLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0807 | $0.080415 | $0.08619 | $0.086149 | $309,035 | - |
| Oct-03 2025 | $0.085921 | $0.077458 | $0.087551 | $0.079354 | $396,651 | - |
| Oct-02 2025 | $0.084518 | $0.08314 | $0.099505 | $0.096598 | $382,003 | - |
| Oct-01 2025 | $0.096458 | $0.084407 | $0.1004 | $0.084626 | $394,439 | - |
| Sep-30 2025 | $0.084685 | $0.074656 | $0.085405 | $0.074969 | $367,976 | - |
| Sep-29 2025 | $0.075105 | $0.073951 | $0.08004 | $0.079949 | $322,126 | - |
| Sep-28 2025 | $0.079274 | $0.067633 | $0.079274 | $0.069546 | $309,762 | - |
| Sep-27 2025 | $0.070724 | $0.069343 | $0.073591 | $0.070739 | $295,364 | - |
| Sep-26 2025 | $0.070142 | $0.064372 | $0.070228 | $0.064372 | $302,786 | - |
| Sep-25 2025 | $0.064314 | $0.061677 | $0.073429 | $0.073429 | $323,180 | - |
| Sep-24 2025 | $0.074016 | $0.071393 | $0.076108 | $0.075206 | $299,021 | - |
| Sep-23 2025 | $0.075378 | $0.065495 | $0.077648 | $0.067048 | $316,523 | - |
| Sep-22 2025 | $0.067036 | $0.064503 | $0.080238 | $0.080238 | $382,480 | - |
| Sep-21 2025 | $0.080297 | $0.080297 | $0.084326 | $0.08201 | $338,877 | - |
| Sep-20 2025 | $0.081966 | $0.081297 | $0.092911 | $0.092808 | $475,924 | - |