Cap Mercado $2.26T
-0.41%
Volumen 24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-12 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
Dec-11 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
Dec-10 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
Dec-09 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
Dec-08 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
Dec-07 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
Dec-06 2022 | $0.00256916 | $0.00256909 | $0.00256923 | $0.00256919 | - | - |
Dec-05 2022 | $0.00256913 | $0.0025691 | $0.00256952 | $0.00256932 | - | - |
Dec-04 2022 | $0.0025693 | $0.00256905 | $0.00256943 | $0.00256915 | - | - |
Dec-03 2022 | $0.00256915 | $0.00256907 | $0.00256927 | $0.00256914 | - | - |
Dec-02 2022 | $0.00256916 | $0.00256904 | $0.00256936 | $0.0025691 | - | - |
Dec-01 2022 | $0.00256911 | $0.00256888 | $0.00256924 | $0.00256907 | - | - |
Nov-30 2022 | $0.00256904 | $0.0025681 | $0.00256913 | $0.00256831 | - | - |
Nov-29 2022 | $0.00256834 | $0.00256798 | $0.00256843 | $0.00256813 | - | - |
Nov-28 2022 | $0.00256813 | $0.00256795 | $0.00256841 | $0.00256797 | - | - |