Cap Mercado $3.17T
-0.33%
Volumen 24h $137.57B
-21.7%
BTC % 60.42%
-0.01%
ETH % 6.98%
-0.14%
Monedas
31.750
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gode Chain (GODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |
| May-01 2025 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |
| Apr-30 2025 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |
| Apr-29 2025 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |
| Apr-28 2025 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |
| Apr-27 2025 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |
| Apr-26 2025 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |
| Apr-25 2025 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |
| Apr-24 2025 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |
| Apr-23 2025 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |
| Apr-22 2025 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |
| Apr-21 2025 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |
| Apr-20 2025 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |
| Apr-19 2025 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |
| Apr-18 2025 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |