Cap Mercado $4.01T
-1.05%
Volumen 24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gode Chain (GODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-27 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-26 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-25 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-24 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-23 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-22 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-21 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-20 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-19 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-18 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-17 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-16 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-15 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-14 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |