Cap Mercado $2.21T
-1.37%
Volumen 24h $105.42B
29.09%
BTC % 52.25%
-0.86%
ETH % 14.08%
0%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gode Chain (GODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00123111 | $0.00115663 | $0.00125383 | $0.00116398 | $6,222 | - |
| Aug-17 2024 | $0.00123729 | $0.00117917 | $0.00129849 | $0.00129849 | $6,104 | - |
| Aug-16 2024 | $0.00130479 | $0.00126371 | $0.00131136 | $0.00130095 | $5,846 | - |
| Aug-15 2024 | $0.00130105 | $0.00103848 | $0.00130432 | $0.0010787 | $8,743 | - |
| Aug-14 2024 | $0.00108182 | $0.00103164 | $0.00115965 | $0.00109244 | $10,482 | - |
| Aug-13 2024 | $0.00108818 | $0.00100555 | $0.00109294 | $0.00100573 | $7,433 | - |
| Aug-12 2024 | $0.00107594 | $0.00100186 | $0.00108217 | $0.00100839 | $6,480 | - |
| Aug-11 2024 | $0.0010094 | $0.0009968 | $0.00103145 | $0.00102157 | $6,002 | - |
| Aug-10 2024 | $0.00102301 | $0.00101227 | $0.00105194 | $0.00101432 | $6,013 | - |
| Aug-09 2024 | $0.00101877 | $0.00096029 | $0.00101877 | $0.00098151 | $7,582 | - |
| Aug-08 2024 | $0.00102185 | $0.00101018 | $0.00102329 | $0.00102102 | $6,057 | - |
| Aug-07 2024 | $0.00102193 | $0.00101534 | $0.00106011 | $0.0010421 | $6,693 | - |
| Aug-06 2024 | $0.00103968 | $0.00100254 | $0.00105107 | $0.00105061 | $7,011 | - |
| Aug-05 2024 | $0.00105531 | $0.00097551 | $0.00105918 | $0.00103761 | $9,082 | - |
| Aug-04 2024 | $0.00104407 | $0.00099346 | $0.00109217 | $0.00108625 | $7,306 | - |