Cap Mercado $2.25T
-3.72%
Volumen 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-23 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-22 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-21 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-20 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-19 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-18 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-17 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-16 2024 | $0.0000001088 | $0.0000001088 | $0.0000001302 | $0.0000001302 | $2,422 | - |
Aug-15 2024 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
Aug-14 2024 | $0.0000001302 | $0.0000001053 | $0.000000131 | $0.0000001053 | $2,869 | - |
Aug-13 2024 | $0.0000001053 | $0.0000001053 | $0.0000001053 | $0.0000001053 | - | - |
Aug-12 2024 | $0.0000001053 | $0.0000001053 | $0.0000001053 | $0.0000001053 | - | - |
Aug-11 2024 | $0.0000001053 | $0.0000001053 | $0.0000001053 | $0.0000001053 | - | - |
Aug-10 2024 | $0.0000001053 | $0.0000001029 | $0.0000001053 | $0.0000001029 | $69 | - |