Cap Mercado $3.47T
-0.39%
Volumen 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de GoCharge Tech (CHARGED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00041557 | $0.00041263 | $0.00043727 | $0.00042951 | $35 | - |
| Nov-15 2025 | $0.00042951 | $0.00042951 | $0.00042951 | $0.00042951 | - | - |
| Nov-14 2025 | $0.00042951 | $0.00042556 | $0.0004395 | $0.00043675 | - | - |
| Nov-13 2025 | $0.00043983 | $0.00043289 | $0.00046758 | $0.00045541 | $5 | - |
| Nov-12 2025 | $0.00045577 | $0.00045123 | $0.0004731 | $0.0004731 | $1 | - |
| Nov-11 2025 | $0.0004731 | $0.0004731 | $0.00049669 | $0.00049362 | - | - |
| Nov-10 2025 | $0.00049689 | $0.000487 | $0.00049689 | $0.00049532 | $32 | - |
| Nov-09 2025 | $0.00049532 | $0.00049532 | $0.00049532 | $0.00049532 | - | - |
| Nov-08 2025 | $0.00049532 | $0.00049155 | $0.0005238 | $0.00050643 | - | - |
| Nov-07 2025 | $0.00050114 | $0.00041846 | $0.00051188 | $0.00041846 | $0 | - |
| Nov-06 2025 | $0.00041846 | $0.00041846 | $0.00041846 | $0.00041846 | - | - |
| Nov-05 2025 | $0.00041846 | $0.00040489 | $0.0004199 | $0.00041007 | - | - |
| Nov-04 2025 | $0.00041221 | $0.00039943 | $0.00046945 | $0.00046945 | $1 | - |
| Nov-03 2025 | $0.00046945 | $0.00046945 | $0.00046945 | $0.00046945 | - | - |
| Nov-02 2025 | $0.00046945 | $0.000466 | $0.00048962 | $0.00046809 | - | - |