Cap Mercado $3.23T
1.52%
Volumen 24h $124.50B
23.87%
BTC % 55.02%
0.05%
ETH % 11.2%
0.53%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoCharge Tech (CHARGED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00030469 | $0.00030015 | $0.00030568 | $0.00030015 | - | - |
| Dec-26 2025 | $0.00030018 | $0.00030014 | $0.00030831 | $0.00030831 | $1 | - |
| Dec-25 2025 | $0.00030831 | $0.00030743 | $0.00031052 | $0.00031052 | - | - |
| Dec-24 2025 | $0.0003096 | $0.00030278 | $0.00031088 | $0.00031088 | $12 | - |
| Dec-23 2025 | $0.00031088 | $0.00030481 | $0.00031119 | $0.00031068 | - | - |
| Dec-22 2025 | $0.00031073 | $0.00031058 | $0.00032457 | $0.00032457 | $1 | - |
| Dec-21 2025 | $0.00032457 | $0.00032457 | $0.00032457 | $0.00032457 | - | - |
| Dec-20 2025 | $0.00032457 | $0.00032237 | $0.00032768 | $0.00032758 | - | - |
| Dec-19 2025 | $0.00032755 | $0.00030775 | $0.00032824 | $0.00031031 | $5 | - |
| Dec-18 2025 | $0.00030879 | $0.00030635 | $0.00033936 | $0.00033936 | $1 | - |
| Dec-17 2025 | $0.00033936 | $0.00033936 | $0.00033936 | $0.00033936 | - | - |
| Dec-16 2025 | $0.00033936 | $0.00033231 | $0.00034118 | $0.00033402 | - | - |
| Dec-15 2025 | $0.00033627 | $0.00033323 | $0.00036697 | $0.00036697 | $12 | - |
| Dec-14 2025 | $0.00036697 | $0.00036697 | $0.00036697 | $0.00036697 | - | - |
| Dec-13 2025 | $0.00036697 | $0.00036531 | $0.00036843 | $0.00036806 | - | - |