Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoCharge Tech (CHARGED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00241423 | $0.00230708 | $0.00242709 | $0.0023461 | $311 | - |
| Aug-29 2024 | $0.00232602 | $0.00225048 | $0.00236783 | $0.00226583 | $241 | - |
| Aug-28 2024 | $0.00223439 | $0.00218971 | $0.00229489 | $0.00223463 | $92 | - |
| Aug-27 2024 | $0.00224082 | $0.00223947 | $0.00247025 | $0.00240459 | $174 | - |
| Aug-26 2024 | $0.00241155 | $0.00236609 | $0.00254077 | $0.00251232 | $11 | - |
| Aug-25 2024 | $0.00253993 | $0.00244743 | $0.00255915 | $0.00255331 | $24 | - |
| Aug-24 2024 | $0.00253923 | $0.00246717 | $0.00263001 | $0.00250649 | $53 | - |
| Aug-23 2024 | $0.00240961 | $0.00225089 | $0.00242755 | $0.00225859 | $93 | - |
| Aug-22 2024 | $0.00225981 | $0.00225893 | $0.00232375 | $0.00228832 | $344 | - |
| Aug-21 2024 | $0.002297 | $0.00220753 | $0.00235249 | $0.00220753 | $585 | - |
| Aug-20 2024 | $0.00221204 | $0.00218304 | $0.00230069 | $0.00220666 | $1,357 | - |
| Aug-19 2024 | $0.00221049 | $0.0021408 | $0.0022143 | $0.00215217 | $30 | - |
| Aug-18 2024 | $0.00217631 | $0.002124 | $0.00218531 | $0.00213075 | - | - |
| Aug-17 2024 | $0.00212445 | $0.00212102 | $0.00214617 | $0.00212102 | $15 | - |
| Aug-16 2024 | $0.0021357 | $0.00210023 | $0.002162 | $0.002162 | $94 | - |