Cap Mercado $4.10T
-1.6%
Volumen 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoCharge Tech (CHARGED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00078036 | $0.0007772 | $0.00082199 | $0.00080888 | $156 | - |
| Aug-18 2025 | $0.00081506 | $0.00079834 | $0.00084641 | $0.00084641 | $2 | - |
| Aug-17 2025 | $0.00085019 | $0.00082892 | $0.00086314 | $0.00083248 | $3 | - |
| Aug-16 2025 | $0.0008327 | $0.00081203 | $0.0008352 | $0.00081203 | $11 | - |
| Aug-15 2025 | $0.00081026 | $0.00079505 | $0.00083774 | $0.00082221 | $15 | - |
| Aug-14 2025 | $0.00082013 | $0.0008141 | $0.00089535 | $0.00089535 | $1 | - |
| Aug-13 2025 | $0.00089535 | $0.00086931 | $0.00089714 | $0.00087703 | - | - |
| Aug-12 2025 | $0.00086685 | $0.00082848 | $0.00087276 | $0.00082848 | $2 | - |
| Aug-11 2025 | $0.00082848 | $0.00082573 | $0.00088312 | $0.00086374 | - | - |
| Aug-10 2025 | $0.00086383 | $0.00084947 | $0.00088596 | $0.00087299 | $18 | - |
| Aug-09 2025 | $0.00086902 | $0.00086902 | $0.00091994 | $0.00091994 | $564 | - |
| Aug-08 2025 | $0.00091994 | $0.00089517 | $0.00092117 | $0.00089517 | - | - |
| Aug-07 2025 | $0.00089987 | $0.00085076 | $0.00090151 | $0.00086185 | $48 | - |
| Aug-06 2025 | $0.00086239 | $0.00082922 | $0.00086868 | $0.00084586 | $31 | - |
| Aug-05 2025 | $0.00084461 | $0.00084402 | $0.00099022 | $0.00091134 | $1,382 | - |