Cap Mercado $3.32T
1.52%
Volumen 24h $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de GoCharge Tech (CHARGED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0003917 | $0.0003917 | $0.00040163 | $0.00040163 | $0 | - |
| Dec-06 2025 | $0.00040163 | $0.00040159 | $0.000414 | $0.00040937 | - | - |
| Dec-05 2025 | $0.00041335 | $0.00037774 | $0.00042243 | $0.00037774 | $0 | - |
| Dec-04 2025 | $0.00037774 | $0.00037774 | $0.00037774 | $0.00037774 | - | - |
| Dec-03 2025 | $0.00037774 | $0.00036963 | $0.0003827 | $0.00037033 | - | - |
| Dec-02 2025 | $0.00037032 | $0.00033624 | $0.00037259 | $0.00033624 | $7 | - |
| Dec-01 2025 | $0.00033549 | $0.00033171 | $0.0003581 | $0.0003581 | $8 | - |
| Nov-30 2025 | $0.0003581 | $0.0003581 | $0.0003581 | $0.0003581 | - | - |
| Nov-29 2025 | $0.0003581 | $0.0003581 | $0.0003715 | $0.00037059 | - | - |
| Nov-28 2025 | $0.00037419 | $0.00037419 | $0.00039302 | $0.00039302 | $4 | - |
| Nov-27 2025 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
| Nov-26 2025 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
| Nov-25 2025 | $0.00039302 | $0.00039149 | $0.00039464 | $0.00039464 | - | - |
| Nov-24 2025 | $0.00039499 | $0.00036532 | $0.00040032 | $0.00036532 | $1 | - |
| Nov-23 2025 | $0.00036532 | $0.00036532 | $0.00036532 | $0.00036532 | - | - |