Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Goatseus Maximus (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.095917 | $0.093984 | $0.107894 | $0.097091 | $60,240,771 | $95,917,031 |
| Sep-08 2025 | $0.094871 | $0.084079 | $0.094924 | $0.084126 | $30,131,468 | $94,870,340 |
| Sep-07 2025 | $0.084654 | $0.082301 | $0.0848 | $0.082301 | $9,600,625 | $84,654,260 |
| Sep-06 2025 | $0.082155 | $0.080807 | $0.083164 | $0.083018 | $7,869,636 | $82,154,881 |
| Sep-05 2025 | $0.083313 | $0.078823 | $0.083824 | $0.078823 | $18,082,208 | $83,313,284 |
| Sep-04 2025 | $0.079367 | $0.078335 | $0.084324 | $0.084324 | $11,772,850 | $79,366,811 |
| Sep-03 2025 | $0.084163 | $0.081482 | $0.084245 | $0.083086 | $13,351,677 | $84,163,103 |
| Sep-02 2025 | $0.083167 | $0.076246 | $0.083167 | $0.076246 | $17,283,622 | $83,167,039 |
| Sep-01 2025 | $0.075646 | $0.074646 | $0.083993 | $0.082419 | $18,576,318 | $75,645,967 |
| Aug-31 2025 | $0.083969 | $0.083969 | $0.086753 | $0.085174 | $9,301,195 | $83,968,745 |
| Aug-30 2025 | $0.084883 | $0.081773 | $0.085275 | $0.082492 | $12,008,157 | $84,882,536 |
| Aug-29 2025 | $0.082741 | $0.08098 | $0.089387 | $0.089387 | $21,504,379 | $82,740,669 |
| Aug-28 2025 | $0.089413 | $0.084956 | $0.089413 | $0.084956 | $15,922,114 | $89,412,690 |
| Aug-27 2025 | $0.085209 | $0.08433 | $0.086561 | $0.085083 | $17,433,777 | $85,209,135 |
| Aug-26 2025 | $0.085479 | $0.080937 | $0.085943 | $0.080937 | $19,012,007 | $85,479,003 |