Cap Mercado $4.16T 1.93%
Volumen 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Goatseus Maximus GOAT

Precios Históricos de Goatseus Maximus (GOAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.087851 $0.086116 $0.091989 $0.090868 $20,497,764 $87,850,600
Aug-18 2025 $0.091259 $0.090012 $0.096589 $0.096589 $22,336,705 $91,259,071
Aug-17 2025 $0.097479 $0.095522 $0.099738 $0.095927 $13,652,187 $97,478,245
Aug-16 2025 $0.095985 $0.094464 $0.095985 $0.094958 $10,717,663 $95,984,758
Aug-15 2025 $0.095228 $0.092045 $0.098385 $0.096091 $23,227,253 $95,228,110
Aug-14 2025 $0.095946 $0.094867 $0.111584 $0.109898 $43,564,951 $95,945,900
Aug-13 2025 $0.110366 $0.106374 $0.110869 $0.107745 $37,737,744 $110,365,225
Aug-12 2025 $0.106063 $0.095593 $0.108213 $0.09624 $34,916,946 $106,062,196
Aug-11 2025 $0.0969 $0.096465 $0.109135 $0.106886 $38,385,826 $96,899,936
Aug-10 2025 $0.107188 $0.100554 $0.108665 $0.106236 $35,632,127 $107,187,939
Aug-09 2025 $0.106282 $0.099919 $0.109241 $0.101257 $28,637,856 $106,281,637
Aug-08 2025 $0.101833 $0.098146 $0.103338 $0.100745 $32,430,817 $101,832,706
Aug-07 2025 $0.100185 $0.095102 $0.101087 $0.096531 $21,697,207 $100,185,150
Aug-06 2025 $0.096429 $0.089791 $0.096429 $0.092738 $19,914,378 $96,428,509
Aug-05 2025 $0.090986 $0.090986 $0.098731 $0.098731 $23,553,359 $90,985,957

Análisis de precios históricos y de mercado de Goatseus Maximus (GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 310 días, desde el día 15-10-2024.