Cap Mercado $3.51T
4.28%
Volumen 24h $444.32B
-29.67%
BTC % 55.19%
-1.37%
ETH % 11.74%
-0.34%
Monedas
30.265
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Goatseus Maximus (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.480444 | $0.390187 | $0.507342 | $0.484043 | $294,381,847 | $480,443,119 |
| Dec-19 2024 | $0.482802 | $0.453578 | $0.575874 | $0.575179 | $263,525,894 | $482,801,025 |
| Dec-18 2024 | $0.575726 | $0.573432 | $0.662302 | $0.640264 | $241,028,675 | $575,724,139 |
| Dec-17 2024 | $0.63988 | $0.639806 | $0.732366 | $0.680453 | $330,472,038 | $639,878,102 |
| Dec-16 2024 | $0.680266 | $0.678388 | $0.796881 | $0.780089 | $328,692,023 | $680,264,196 |
| Dec-15 2024 | $0.779828 | $0.745282 | $0.832958 | $0.809782 | $249,104,791 | $779,826,187 |
| Dec-14 2024 | $0.811104 | $0.785529 | $0.922882 | $0.869198 | $398,463,956 | $811,101,711 |
| Dec-13 2024 | $0.872196 | $0.711155 | $0.872196 | $0.719166 | $385,385,935 | $872,193,470 |
| Dec-12 2024 | $0.719094 | $0.662307 | $0.833785 | $0.677908 | $504,231,806 | $719,092,397 |
| Dec-11 2024 | $0.679369 | $0.535409 | $0.704039 | $0.555386 | $382,116,497 | $679,367,423 |
| Dec-10 2024 | $0.554307 | $0.500978 | $0.623723 | $0.603882 | $339,683,379 | $554,305,165 |
| Dec-09 2024 | $0.606039 | $0.53964 | $0.737585 | $0.737585 | $256,907,720 | $606,037,224 |
| Dec-08 2024 | $0.740249 | $0.7259 | $0.816164 | $0.77819 | $182,181,837 | $740,246,981 |
| Dec-07 2024 | $0.779327 | $0.736065 | $0.817483 | $0.758258 | $236,478,262 | $779,325,248 |
| Dec-06 2024 | $0.758644 | $0.756412 | $0.854274 | $0.814531 | $231,857,898 | $758,642,125 |