Cap Mercado $2.51T
-0.44%
Volumen 24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GOATSE (GOATSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $60,204,226,612 | $58,059,606,708 | $73,228,179,322 | $73,228,179,322 | - | - |
| Feb-08 2026 | $73,228,179,322 | $53,528,191,687 | $73,545,048,833 | $54,030,636,466 | - | - |
| Feb-07 2026 | $54,030,636,466 | $45,807,636,520 | $210,238,986,689 | $86,522,683,780 | $9,916 | - |
| Feb-06 2026 | $79,071,878,312 | $30,728,404,582 | $79,071,878,312 | $30,836,419,352 | $887 | - |
| Feb-05 2026 | $30,836,419,352 | $30,836,419,352 | $36,908,462,254 | $36,908,462,254 | - | - |
| Feb-04 2026 | $36,908,462,254 | $36,908,462,254 | $43,099,440,046 | $43,099,440,046 | - | - |
| Feb-03 2026 | $43,099,440,046 | $43,099,440,046 | $45,160,743,527 | $45,160,743,527 | - | - |
| Feb-02 2026 | $45,160,743,527 | $42,914,956,436 | $50,225,410,362 | $50,225,410,362 | - | - |
| Feb-01 2026 | $50,225,410,362 | $50,225,410,362 | $50,225,410,362 | $50,225,410,362 | - | - |
| Jan-31 2026 | $50,225,410,362 | $50,225,410,362 | $50,564,462,551 | $50,564,462,551 | - | - |
| Jan-30 2026 | $50,564,462,551 | $50,012,875,811 | $55,188,818,417 | $55,188,818,417 | $24 | - |
| Jan-29 2026 | $55,188,818,417 | $55,188,818,417 | $56,265,365,861 | $56,130,818,979 | - | - |
| Jan-28 2026 | $55,370,682,714 | $54,081,876,321 | $55,441,258,327 | $54,081,876,321 | - | - |
| Jan-27 2026 | $54,081,876,321 | $53,211,152,830 | $58,873,965,253 | $58,873,965,253 | - | - |
| Jan-26 2026 | $58,873,965,253 | $58,873,965,253 | $58,873,965,253 | $58,873,965,253 | - | - |