Cap Mercado $3.39T
1.86%
Volumen 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GOATSE (GOATSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $66,966,401,261 | $66,940,129,540 | $67,369,930,417 | $66,940,129,540 | - | - |
| Dec-07 2025 | $66,940,129,540 | $63,405,155,479 | $67,934,169,904 | $66,965,061,148 | - | - |
| Dec-06 2025 | $66,965,061,148 | $66,965,061,148 | $66,965,061,148 | $66,965,061,148 | - | - |
| Dec-05 2025 | $66,965,061,148 | $66,965,061,148 | $68,626,709,320 | $68,626,709,320 | - | - |
| Dec-04 2025 | $68,626,709,320 | $68,626,709,320 | $68,626,709,320 | $68,626,709,320 | - | - |
| Dec-03 2025 | $68,626,709,320 | $67,927,611,937 | $68,961,038,712 | $67,927,611,937 | - | - |
| Dec-02 2025 | $67,927,611,937 | $63,490,096,376 | $67,927,611,937 | $66,675,489,797 | - | - |
| Dec-01 2025 | $66,675,489,797 | $66,675,489,797 | $66,675,489,797 | $66,675,489,797 | - | - |
| Nov-30 2025 | $66,675,489,797 | $66,675,489,797 | $69,797,719,439 | $69,797,719,439 | - | - |
| Nov-29 2025 | $69,797,719,439 | $69,797,719,439 | $69,797,719,439 | $69,797,719,439 | - | - |
| Nov-28 2025 | $69,797,719,439 | $69,797,719,439 | $69,797,719,439 | $69,797,719,439 | - | - |
| Nov-27 2025 | $69,797,719,439 | $69,797,719,439 | $70,645,182,340 | $70,645,182,340 | - | - |
| Nov-26 2025 | $70,645,182,340 | $67,193,597,591 | $70,645,182,340 | $67,193,597,591 | - | - |
| Nov-25 2025 | $67,193,597,591 | $62,256,494,163 | $67,730,355,928 | $62,256,494,163 | $4 | - |
| Nov-24 2025 | $62,256,494,163 | $62,256,494,163 | $62,256,494,163 | $62,256,494,163 | - | - |