Cap Mercado MX$48.67T
-2.52%
Volumen 24h MX$2.85T
37.27%
BTC % 50.78%
0.49%
ETH % 16.24%
-0.55%
Monedas
27.577
+29
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-13 2022 | MX$0.013867 | MX$0.013567 | MX$0.013885 | MX$0.013754 | - | - |
Sep-12 2022 | MX$0.013756 | MX$0.0136 | MX$0.014034 | MX$0.01375 | - | - |
Sep-11 2022 | MX$0.013748 | MX$0.012785 | MX$0.013829 | MX$0.012785 | - | - |
Sep-10 2022 | MX$0.012785 | MX$0.012785 | MX$0.012785 | MX$0.012785 | - | - |
Sep-09 2022 | MX$0.012785 | MX$0.012785 | MX$0.012785 | MX$0.012785 | - | - |
Sep-08 2022 | MX$0.012785 | MX$0.012785 | MX$0.012785 | MX$0.012785 | - | - |
Sep-07 2022 | MX$0.012785 | MX$0.012785 | MX$0.012785 | MX$0.012785 | - | - |
Sep-06 2022 | MX$0.012785 | MX$0.012785 | MX$0.012785 | MX$0.012785 | - | - |
Sep-05 2022 | MX$0.012785 | MX$0.012785 | MX$0.012785 | MX$0.012785 | - | - |
Sep-04 2022 | MX$0.012785 | MX$0.012785 | MX$0.012785 | MX$0.012785 | - | - |
Sep-03 2022 | MX$0.012785 | MX$0.012785 | MX$0.012785 | MX$0.012785 | - | - |
Sep-02 2022 | MX$0.012787 | MX$0.012654 | MX$0.013034 | MX$0.01283 | - | - |
Sep-01 2022 | MX$0.012831 | MX$0.01264 | MX$0.013024 | MX$0.012979 | - | - |
Aug-31 2022 | MX$0.012978 | MX$0.012966 | MX$0.013531 | MX$0.013194 | - | - |
Aug-30 2022 | MX$0.013186 | MX$0.012969 | MX$0.013656 | MX$0.012969 | - | - |
Análisis de precios históricos y de mercado de GOAT COIN (GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 484 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3923 MXN.