Cap Mercado HK$21.98T
-0.26%
Volumen 24h HK$1.27T
6.33%
BTC % 49.9%
0.18%
ETH % 16.28%
-0.92%
Monedas
27.537
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.00589007 | HK$0.00576285 | HK$0.00589783 | HK$0.00584193 | - | - |
Sep-12 2022 | HK$0.00584296 | HK$0.00577663 | HK$0.00596093 | HK$0.00584039 | - | - |
Sep-11 2022 | HK$0.00583975 | HK$0.00543072 | HK$0.00587406 | HK$0.00543072 | - | - |
Sep-10 2022 | HK$0.00543072 | HK$0.00543072 | HK$0.00543072 | HK$0.00543072 | - | - |
Sep-09 2022 | HK$0.00543072 | HK$0.00543072 | HK$0.00543072 | HK$0.00543072 | - | - |
Sep-08 2022 | HK$0.00543072 | HK$0.00543072 | HK$0.00543072 | HK$0.00543072 | - | - |
Sep-07 2022 | HK$0.00543072 | HK$0.00543072 | HK$0.00543072 | HK$0.00543072 | - | - |
Sep-06 2022 | HK$0.00543072 | HK$0.00543072 | HK$0.00543072 | HK$0.00543072 | - | - |
Sep-05 2022 | HK$0.00543072 | HK$0.00543072 | HK$0.00543072 | HK$0.00543072 | - | - |
Sep-04 2022 | HK$0.00543072 | HK$0.00543072 | HK$0.00543072 | HK$0.00543072 | - | - |
Sep-03 2022 | HK$0.00543072 | HK$0.00543072 | HK$0.00543076 | HK$0.00543076 | - | - |
Sep-02 2022 | HK$0.00543129 | HK$0.00537513 | HK$0.00553649 | HK$0.00544963 | - | - |
Sep-01 2022 | HK$0.00544998 | HK$0.00536899 | HK$0.00553204 | HK$0.00551311 | - | - |
Aug-31 2022 | HK$0.00551266 | HK$0.00550753 | HK$0.00574743 | HK$0.00560433 | - | - |
Aug-30 2022 | HK$0.00560089 | HK$0.00550869 | HK$0.00580048 | HK$0.00550869 | - | - |
Análisis de precios históricos y de mercado de GOAT COIN (GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 484 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81202 HKD.