Cap Mercado NZ$4.20T
-0.86%
Volumen 24h NZ$223.20B
-3.07%
BTC % 50.62%
-0.33%
ETH % 16.5%
1.57%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-14 2024 | NZ$0.000000009430129744642742 | NZ$0.00000000827255249007398 | NZ$0.000000009430129744642742 | NZ$0.000000008935523006859068 | NZ$21,953 | - |
Apr-13 2024 | NZ$0.000000008720382977661853 | NZ$0.000000008291233275940704 | NZ$0.0000000105 | NZ$0.000000009597675595997586 | NZ$21,180 | - |
Apr-12 2024 | NZ$0.000000009365481239097027 | NZ$0.000000009365481239097027 | NZ$0.0000000121 | NZ$0.0000000119 | NZ$19,576 | - |
Apr-11 2024 | NZ$0.0000000118 | NZ$0.0000000118 | NZ$0.0000000134 | NZ$0.0000000133 | NZ$26,579 | - |
Apr-10 2024 | NZ$0.0000000128 | NZ$0.0000000119 | NZ$0.0000000135 | NZ$0.0000000127 | NZ$24,692 | - |
Apr-09 2024 | NZ$0.0000000127 | NZ$0.0000000126 | NZ$0.0000000156 | NZ$0.0000000156 | NZ$38,906 | - |
Apr-08 2024 | NZ$0.0000000155 | NZ$0.0000000144 | NZ$0.0000000162 | NZ$0.0000000147 | NZ$34,021 | - |
Apr-07 2024 | NZ$0.0000000147 | NZ$0.000000013 | NZ$0.0000000147 | NZ$0.0000000134 | NZ$21,195 | - |
Apr-06 2024 | NZ$0.0000000134 | NZ$0.000000013 | NZ$0.0000000137 | NZ$0.0000000134 | NZ$16,500 | - |
Apr-05 2024 | NZ$0.0000000136 | NZ$0.0000000136 | NZ$0.0000000163 | NZ$0.0000000162 | NZ$25,978 | - |
Apr-04 2024 | NZ$0.0000000162 | NZ$0.0000000128 | NZ$0.000000017 | NZ$0.0000000129 | NZ$49,659 | - |
Apr-03 2024 | NZ$0.0000000128 | NZ$0.0000000115 | NZ$0.0000000128 | NZ$0.0000000115 | NZ$21,291 | - |
Apr-02 2024 | NZ$0.000000014 | NZ$0.0000000137 | NZ$0.0000000166 | NZ$0.0000000159 | NZ$76,399 | - |
Apr-01 2024 | NZ$0.0000000159 | NZ$0.0000000148 | NZ$0.0000000197 | NZ$0.0000000197 | NZ$66,661 | - |
Mar-31 2024 | NZ$0.0000000188 | NZ$0.0000000181 | NZ$0.0000000201 | NZ$0.0000000194 | NZ$50,431 | - |
Análisis de precios históricos y de mercado de Toshe / Go BNB (TOSHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 111 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.