Cap Mercado HK$20.17T
-0.62%
Volumen 24h HK$1.05T
-2.98%
BTC % 50.55%
-0.39%
ETH % 16.55%
1.87%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-14 2024 | HK$0.0000000452 | HK$0.0000000397 | HK$0.0000000452 | HK$0.0000000428 | HK$105,381 | - |
Apr-13 2024 | HK$0.0000000418 | HK$0.0000000398 | HK$0.0000000506 | HK$0.000000046 | HK$101,674 | - |
Apr-12 2024 | HK$0.0000000449 | HK$0.0000000449 | HK$0.0000000582 | HK$0.0000000572 | HK$93,969 | - |
Apr-11 2024 | HK$0.0000000571 | HK$0.0000000569 | HK$0.0000000645 | HK$0.0000000641 | HK$127,590 | - |
Apr-10 2024 | HK$0.0000000617 | HK$0.0000000575 | HK$0.0000000649 | HK$0.0000000613 | HK$118,529 | - |
Apr-09 2024 | HK$0.0000000612 | HK$0.0000000605 | HK$0.0000000752 | HK$0.0000000752 | HK$186,765 | - |
Apr-08 2024 | HK$0.0000000746 | HK$0.0000000695 | HK$0.0000000778 | HK$0.0000000709 | HK$163,315 | - |
Apr-07 2024 | HK$0.0000000707 | HK$0.0000000627 | HK$0.0000000707 | HK$0.0000000646 | HK$101,744 | - |
Apr-06 2024 | HK$0.0000000645 | HK$0.0000000625 | HK$0.0000000658 | HK$0.0000000643 | HK$79,207 | - |
Apr-05 2024 | HK$0.0000000655 | HK$0.0000000655 | HK$0.0000000784 | HK$0.0000000781 | HK$124,703 | - |
Apr-04 2024 | HK$0.000000078 | HK$0.0000000617 | HK$0.0000000817 | HK$0.0000000619 | HK$238,378 | - |
Apr-03 2024 | HK$0.0000000616 | HK$0.0000000553 | HK$0.0000000616 | HK$0.0000000553 | HK$102,203 | - |
Apr-02 2024 | HK$0.0000000674 | HK$0.0000000658 | HK$0.0000000796 | HK$0.0000000765 | HK$366,741 | - |
Apr-01 2024 | HK$0.0000000764 | HK$0.0000000712 | HK$0.0000000945 | HK$0.0000000945 | HK$319,996 | - |
Mar-31 2024 | HK$0.0000000906 | HK$0.0000000872 | HK$0.0000000968 | HK$0.0000000933 | HK$242,085 | - |
Análisis de precios históricos y de mercado de Toshe / Go BNB (TOSHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 111 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.