Cap Mercado $4.49T
0.74%
Volumen 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gmining (GMNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Oct-03 2025 | $0.00004118 | $0.00004118 | $0.00005121 | $0.00005121 | - | - |
| Oct-02 2025 | $0.00005121 | $0.00005121 | $0.00005121 | $0.00005121 | - | - |
| Oct-01 2025 | $0.00005121 | $0.00005121 | $0.00005121 | $0.00005121 | - | - |
| Sep-30 2025 | $0.00005121 | $0.00004839 | $0.00005121 | $0.00004839 | - | - |
| Sep-29 2025 | $0.00004839 | $0.00004615 | $0.00004839 | $0.00004615 | - | - |
| Sep-28 2025 | $0.00004615 | $0.00004356 | $0.00004615 | $0.00004356 | - | - |
| Sep-27 2025 | $0.00004356 | $0.00003503 | $0.00004356 | $0.0000372 | - | - |
| Sep-26 2025 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Sep-25 2025 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Sep-24 2025 | $0.0000372 | $0.00002568 | $0.00003924 | $0.00002568 | - | - |
| Sep-23 2025 | $0.00002568 | $0.00002568 | $0.00002618 | $0.00002618 | - | - |
| Sep-22 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Sep-21 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Sep-20 2025 | $0.00002618 | $0.00002575 | $0.00002618 | $0.00002575 | - | - |