Cap Mercado S$3.66T
0.39%
Volumen 24h S$228.47B
1.03%
BTC % 49.71%
1.08%
ETH % 16.61%
-0.42%
Monedas
27.404
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-29 2024 | S$0.00544575 | S$0.00541742 | S$0.00657556 | S$0.00625201 | S$31,039,852 | S$37,495,207 |
May-28 2024 | S$0.00636934 | S$0.0055585 | S$0.00777712 | S$0.00566129 | S$67,601,764 | S$43,854,323 |
May-27 2024 | S$0.0057427 | S$0.00473197 | S$0.0057427 | S$0.00487289 | S$34,096,139 | S$39,539,767 |
May-26 2024 | S$0.00489206 | S$0.00489206 | S$0.00583491 | S$0.00570696 | S$25,375,777 | S$33,682,940 |
May-25 2024 | S$0.00576116 | S$0.00574271 | S$0.00650648 | S$0.00650648 | S$26,045,777 | S$39,666,829 |
May-24 2024 | S$0.00622948 | S$0.00541293 | S$0.00649237 | S$0.00541293 | S$47,333,270 | S$42,891,312 |
May-23 2024 | S$0.00548995 | S$0.00543655 | S$0.00633782 | S$0.00633782 | S$35,133,340 | S$37,799,483 |
May-22 2024 | S$0.00626878 | S$0.00624792 | S$0.00707816 | S$0.00658317 | S$46,802,366 | S$43,161,951 |
May-21 2024 | S$0.00684497 | S$0.00684497 | S$0.00884532 | S$0.00801997 | S$78,856,295 | S$47,129,115 |
May-20 2024 | S$0.00732862 | S$0.00732862 | S$0.010927 | S$0.00969633 | S$127,923,626 | S$50,459,181 |
May-19 2024 | S$0.00921654 | S$0.00511757 | S$0.00921654 | S$0.00566355 | S$75,518,010 | S$63,457,883 |
May-18 2024 | S$0.00543669 | S$0.00543669 | S$0.00906579 | S$0.00906579 | S$62,823,500 | S$37,432,793 |
May-17 2024 | S$0.00889165 | S$0.00866441 | S$0.011925 | S$0.00963845 | S$103,647,769 | S$61,220,939 |
May-16 2024 | S$0.010319 | S$0.00844539 | S$0.014908 | S$0.014908 | S$165,454,798 | S$71,052,259 |
May-15 2024 | S$0.014135 | S$0.014135 | S$0.027025 | S$0.023675 | S$274,593,286 | S$97,326,799 |
Análisis de precios históricos y de mercado de GME (GME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 120 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35031 SGD.