Cap Mercado $2.66T
1.46%
Volumen 24h $179.97B
-6.88%
BTC % 54.86%
0.27%
ETH % 10.17%
0.98%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GME Mascot (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-24 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-23 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-22 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-21 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-20 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-19 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-18 2025 | $0.0000024467 | $0.0000024467 | $0.0000025547 | $0.0000025547 | - | - |
| Oct-17 2025 | $0.0000025547 | $0.0000025547 | $0.0000025547 | $0.0000025547 | - | - |
| Oct-16 2025 | $0.0000025547 | $0.0000025547 | $0.0000026322 | $0.0000026322 | - | - |
| Oct-15 2025 | $0.0000026322 | $0.0000026322 | $0.0000026322 | $0.0000026322 | - | - |
| Oct-14 2025 | $0.0000026322 | $0.0000026322 | $0.0000026322 | $0.0000026322 | - | - |
| Oct-13 2025 | $0.0000026322 | $0.0000026322 | $0.0000026322 | $0.0000026322 | - | - |
| Oct-12 2025 | $0.0000026322 | $0.0000024389 | $0.0000026322 | $0.0000024389 | - | - |
| Oct-11 2025 | $0.0000024389 | $0.0000024389 | $0.0000025595 | $0.0000025595 | - | - |