Cap Mercado $3.94T
-0.44%
Volumen 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GME Mascot (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000003071 | $0.000003071 | $0.000003071 | $0.000003071 | - | - |
| Jul-14 2025 | $0.000003071 | $0.000003071 | $0.000003071 | $0.000003071 | - | - |
| Jul-13 2025 | $0.000003071 | $0.000003071 | $0.0000031084 | $0.0000031084 | - | - |
| Jul-12 2025 | $0.0000031084 | $0.0000031084 | $0.0000031084 | $0.0000031084 | - | - |
| Jul-11 2025 | $0.0000031084 | $0.0000031084 | $0.0000032338 | $0.0000032338 | $141 | - |
| Jul-10 2025 | $0.0000032338 | $0.0000031414 | $0.0000032338 | $0.0000031689 | - | - |
| Jul-09 2025 | $0.0000031689 | $0.000002945 | $0.0000031689 | $0.000002945 | - | - |
| Jul-08 2025 | $0.000002945 | $0.000002945 | $0.0000029796 | $0.0000029796 | - | - |
| Jul-07 2025 | $0.0000029796 | $0.0000029796 | $0.0000029796 | $0.0000029796 | - | - |
| Jul-06 2025 | $0.0000029796 | $0.0000029796 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-05 2025 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-04 2025 | $0.0000030541 | $0.0000030541 | $0.0000032225 | $0.0000032225 | - | - |
| Jul-03 2025 | $0.0000032225 | $0.000003168 | $0.0000032225 | $0.000003168 | - | - |
| Jul-02 2025 | $0.000003168 | $0.0000029424 | $0.000003168 | $0.0000029424 | - | - |
| Jul-01 2025 | $0.0000029424 | $0.0000029424 | $0.0000029995 | $0.0000029995 | - | - |