Cap Mercado $4.06T -1.76%
Volumen 24h $322.97B 10.81%
BTC % 55.23% 0.03%
ETH % 11.82% -1.6%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Gluteus Maximus by Virtuals GLUTEU

Precios Históricos de Gluteus Maximus by Virtuals (GLUTEU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00044306 $0.00042564 $0.00045922 $0.00043733 $78,415 -
Oct-27 2025 $0.00043065 $0.00043065 $0.0004788 $0.00045466 $66,816 -
Oct-26 2025 $0.00045662 $0.00041066 $0.00045662 $0.00042908 $72,601 -
Oct-25 2025 $0.00042703 $0.00034439 $0.00043207 $0.00034439 $71,921 -
Oct-24 2025 $0.00034483 $0.00031764 $0.00034483 $0.00032021 $64,211 -
Oct-23 2025 $0.00031929 $0.00031387 $0.00032547 $0.00032547 $28,303 -
Oct-22 2025 $0.00032426 $0.00032212 $0.00033295 $0.0003285 $27,850 -
Oct-21 2025 $0.00031631 $0.00031631 $0.00033931 $0.00032711 $26,910 -
Oct-20 2025 $0.00032708 $0.00032696 $0.00034651 $0.0003383 $44,149 -
Oct-19 2025 $0.00033959 $0.00032603 $0.0003416 $0.00033092 $34,744 -
Oct-18 2025 $0.00032675 $0.00031838 $0.0003353 $0.00031838 $25,946 -
Oct-17 2025 $0.0003183 $0.0003183 $0.00033302 $0.000332 $33,009 -
Oct-16 2025 $0.00034377 $0.00033472 $0.00034644 $0.00033516 $48,449 -
Oct-15 2025 $0.00033363 $0.00033359 $0.00033829 $0.00033785 $47,051 -
Oct-14 2025 $0.00033783 $0.00033475 $0.00037049 $0.00036872 $47,423 -

Análisis de precios históricos y de mercado de Gluteus Maximus by Virtuals (GLUTEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 306 días, desde el día 27-12-2024.