Cap Mercado NZ$4.08T
4.79%
Volumen 24h NZ$246.66B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-17 2019 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | - | NZ$576,070 |
Nov-16 2019 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | - | NZ$576,070 |
Nov-15 2019 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | - | NZ$576,070 |
Nov-14 2019 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | - | NZ$576,070 |
Nov-13 2019 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | - | NZ$576,070 |
Nov-12 2019 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | - | NZ$576,070 |
Nov-11 2019 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | - | NZ$576,070 |
Nov-10 2019 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | - | NZ$576,070 |
Nov-09 2019 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | - | NZ$576,070 |
Nov-08 2019 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | - | NZ$576,070 |
Nov-07 2019 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | - | NZ$576,070 |
Nov-06 2019 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | - | NZ$576,070 |
Nov-05 2019 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | - | NZ$576,070 |
Nov-04 2019 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | - | NZ$576,070 |
Nov-03 2019 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | NZ$0.00114707 | - | NZ$576,070 |
Análisis de precios históricos y de mercado de Globatalent (GBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 309 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.