Cap Mercado RM11.64T
4.46%
Volumen 24h RM702.30B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-17 2019 | RM0.00326908 | RM0.00326908 | RM0.00326908 | RM0.00326908 | - | RM1,641,757 |
Nov-16 2019 | RM0.00326908 | RM0.00326908 | RM0.00326908 | RM0.00326908 | - | RM1,641,757 |
Nov-15 2019 | RM0.00326908 | RM0.00326908 | RM0.00326908 | RM0.00326908 | - | RM1,641,757 |
Nov-14 2019 | RM0.00326908 | RM0.00326908 | RM0.00326908 | RM0.00326908 | - | RM1,641,757 |
Nov-13 2019 | RM0.00326908 | RM0.00326908 | RM0.00326908 | RM0.00326908 | - | RM1,641,757 |
Nov-12 2019 | RM0.00326908 | RM0.00326908 | RM0.00326908 | RM0.00326908 | - | RM1,641,757 |
Nov-11 2019 | RM0.00326908 | RM0.00326908 | RM0.00326908 | RM0.00326908 | - | RM1,641,757 |
Nov-10 2019 | RM0.00326908 | RM0.00326908 | RM0.00326908 | RM0.00326908 | - | RM1,641,757 |
Nov-09 2019 | RM0.00326908 | RM0.00326908 | RM0.00326908 | RM0.00326908 | - | RM1,641,757 |
Nov-08 2019 | RM0.00326908 | RM0.00326908 | RM0.00326908 | RM0.00326908 | - | RM1,641,757 |
Nov-07 2019 | RM0.00326908 | RM0.00326908 | RM0.00326908 | RM0.00326908 | - | RM1,641,757 |
Nov-06 2019 | RM0.00326908 | RM0.00326908 | RM0.00326908 | RM0.00326908 | - | RM1,641,757 |
Nov-05 2019 | RM0.00326908 | RM0.00326908 | RM0.00326908 | RM0.00326908 | - | RM1,641,757 |
Nov-04 2019 | RM0.00326908 | RM0.00326908 | RM0.00326908 | RM0.00326908 | - | RM1,641,757 |
Nov-03 2019 | RM0.00326908 | RM0.00326908 | RM0.00326908 | RM0.00326908 | - | RM1,641,757 |
Análisis de precios históricos y de mercado de Globatalent (GBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 309 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.