Cap Mercado $2.49T
-2.92%
Volumen 24h $202.52B
4.01%
BTC % 53.94%
0.16%
ETH % 10%
-1.1%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Global X Copper Miners Tokenized ETF (Ondo) (COPXon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $79.04 | $76.06 | $79.24 | $76.06 | $493,515 | $2,577,295 |
| Mar-31 2026 | $76.27 | $70.54 | $76.40 | $70.66 | $1,053,650 | $2,517,446 |
| Mar-30 2026 | $70.57 | $70.56 | $73.15 | $70.56 | $282,098 | $1,763,947 |
| Mar-29 2026 | $69.41 | $69.02 | $69.63 | $69.46 | $249,411 | $1,741,326 |
| Mar-28 2026 | $69.26 | $68.32 | $70.49 | $70.49 | $258,075 | $1,737,345 |
| Mar-27 2026 | $71.74 | $70.77 | $72.52 | $72.27 | $280,323 | $1,799,614 |
| Mar-26 2026 | $72.38 | $71.40 | $75.66 | $75.17 | $354,717 | $1,809,987 |
| Mar-25 2026 | $75.69 | $75.03 | $76.21 | $75.25 | $352,173 | $1,909,050 |
| Mar-24 2026 | $73.91 | $71.60 | $73.91 | $73.56 | $303,118 | $1,808,090 |
| Mar-23 2026 | $72.86 | $66.60 | $73.89 | $68.76 | $427,908 | $1,762,661 |
| Mar-22 2026 | $68.18 | $67.98 | $69.52 | $69.29 | $251,343 | $1,562,712 |
| Mar-21 2026 | $69.03 | $69.01 | $69.55 | $69.27 | $242,587 | $1,581,996 |
| Mar-20 2026 | $69.88 | $69.40 | $73.33 | $72.21 | $276,913 | $1,601,503 |
| Mar-19 2026 | $72.18 | $70.13 | $75.16 | $74.75 | $363,383 | $1,656,372 |
| Mar-18 2026 | $74.78 | $74.78 | $79.06 | $77.60 | $580,777 | $1,701,449 |