Cap Mercado $3.07T
-5.91%
Volumen 24h $299.87B
25.71%
BTC % 54.53%
-0.84%
ETH % 10.96%
-1.55%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Global X Copper Miners Tokenized ETF (Ondo) (COPXon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $92.08 | $91.10 | $92.48 | $91.97 | $1,088,162 | $4,968 |
| Jan-27 2026 | $91.69 | $87.89 | $91.69 | $87.89 | $808,042 | $4,947 |
| Jan-26 2026 | $87.46 | $87.28 | $135.25 | $128.87 | $938,225 | $4,720 |
| Jan-25 2026 | $120.93 | $95.20 | $133.83 | $95.20 | $16,966 | $6,525 |
| Jan-24 2026 | $92.09 | $87.27 | $92.09 | $87.27 | $12,894 | $4,969 |
| Jan-23 2026 | $87.01 | $82.75 | $87.01 | $82.96 | $496,972 | $4,695 |
| Jan-22 2026 | $83.20 | $81.92 | $84.00 | $84.00 | $83,609 | $4,489 |
| Jan-21 2026 | $83.90 | $82.37 | $84.85 | $82.37 | $142,095 | $4,527 |
| Jan-20 2026 | $82.38 | $80.74 | $82.43 | $80.74 | $496,086 | $4,445 |
| Jan-19 2026 | $80.74 | $80.74 | $80.74 | $80.74 | - | $4,356 |
| Jan-18 2026 | $80.74 | $80.74 | $80.74 | $80.74 | - | $4,356 |
| Jan-17 2026 | $80.73 | $80.72 | $80.87 | $80.87 | $520 | $4,356 |
| Jan-16 2026 | $80.76 | $80.17 | $82.22 | $82.10 | $43,589 | $4,358 |
| Jan-15 2026 | $82.15 | $81.55 | $82.78 | $82.47 | $87,575 | $4,433 |
| Jan-14 2026 | $82.71 | $80.11 | $82.71 | $80.13 | $310,448 | $4,463 |