Cap Mercado £2.04T
2.73%
Volumen 24h £78.58B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00254845 | £0.00254845 | £0.00254845 | £0.00254845 | - | - |
May-03 2024 | £0.00254845 | £0.00254845 | £0.00254845 | £0.00254845 | - | - |
May-02 2024 | £0.00254845 | £0.00254845 | £0.00254845 | £0.00254845 | - | - |
May-01 2024 | £0.00254845 | £0.00254845 | £0.00259484 | £0.00259484 | £41 | - |
Apr-30 2024 | £0.00259484 | £0.00259484 | £0.00270558 | £0.00270558 | £0 | - |
Apr-29 2024 | £0.00270558 | £0.00270558 | £0.00278869 | £0.00278869 | £3 | - |
Apr-28 2024 | £0.00278869 | £0.00278869 | £0.00278869 | £0.00278869 | - | - |
Apr-27 2024 | £0.00278869 | £0.00278869 | £0.00278869 | £0.00278869 | - | - |
Apr-26 2024 | £0.00278869 | £0.00278869 | £0.00278869 | £0.00278869 | - | - |
Apr-25 2024 | £0.00278869 | £0.00278869 | £0.00282879 | £0.00282879 | £15 | - |
Apr-24 2024 | £0.00282879 | £0.00282879 | £0.00282879 | £0.00282879 | - | - |
Apr-23 2024 | £0.00282879 | £0.00282879 | £0.00282879 | £0.00282879 | - | - |
Apr-22 2024 | £0.00282879 | £0.00282088 | £0.00282879 | £0.00282088 | £72 | - |
Apr-21 2024 | £0.00282088 | £0.00261574 | £0.00288492 | £0.00261574 | £38 | - |
Apr-20 2024 | £0.00261574 | £0.00261574 | £0.00261574 | £0.00261574 | - | - |
Análisis de precios históricos y de mercado de Global Innovative Solutions (GSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 568 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.