Cap Mercado £2.04T
-1%
Volumen 24h £109.18B
-2.23%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
Monedas
27.671
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-18 2023 | £0.429135 | £0.429135 | £0.429135 | £0.429135 | - | - |
Dec-17 2023 | £0.429135 | £0.429135 | £0.429135 | £0.429135 | - | - |
Dec-16 2023 | £0.429135 | £0.429135 | £0.429135 | £0.429135 | - | - |
Dec-15 2023 | £0.429135 | £0.429135 | £0.429135 | £0.429135 | - | - |
Dec-14 2023 | £0.429135 | £0.429135 | £0.429135 | £0.429135 | - | - |
Dec-13 2023 | £0.429135 | £0.429135 | £0.429135 | £0.429135 | - | - |
Dec-12 2023 | £0.429135 | £0.426225 | £0.429135 | £0.426225 | - | - |
Dec-11 2023 | £0.425122 | £0.417501 | £0.457917 | £0.457704 | £36 | - |
Dec-10 2023 | £0.457466 | £0.454075 | £0.490789 | £0.48959 | £1,129 | - |
Dec-09 2023 | £0.492008 | £0.492008 | £0.500304 | £0.496952 | £145 | - |
Dec-08 2023 | £0.49787 | £0.494784 | £0.517559 | £0.511959 | £241 | - |
Dec-07 2023 | £0.510235 | £0.481961 | £0.517665 | £0.481961 | £522 | - |
Dec-06 2023 | £0.481341 | £0.473865 | £0.494217 | £0.47429 | £1,165 | - |
Dec-05 2023 | £0.457324 | £0.443986 | £5.213 | £4.4469 | £159,206 | - |
Análisis de precios históricos y de mercado de Global Human Community Coin (GHCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 14 días, desde el día 01-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.