Cap Mercado €2.37T
1.36%
Volumen 24h €163.07B
-8.63%
BTC % 50.76%
-1.32%
ETH % 17.09%
1.98%
Monedas
27.731
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-18 2023 | €0.506431 | €0.506431 | €0.506431 | €0.506431 | - | - |
Dec-17 2023 | €0.506431 | €0.506431 | €0.506431 | €0.506431 | - | - |
Dec-16 2023 | €0.506431 | €0.506431 | €0.506431 | €0.506431 | - | - |
Dec-15 2023 | €0.506431 | €0.506431 | €0.506431 | €0.506431 | - | - |
Dec-14 2023 | €0.506431 | €0.506431 | €0.506431 | €0.506431 | - | - |
Dec-13 2023 | €0.506431 | €0.506431 | €0.506431 | €0.506431 | - | - |
Dec-12 2023 | €0.506431 | €0.502997 | €0.506431 | €0.502997 | - | - |
Dec-11 2023 | €0.501695 | €0.492701 | €0.540397 | €0.540146 | €43 | - |
Dec-10 2023 | €0.539865 | €0.535863 | €0.57919 | €0.577775 | €1,332 | - |
Dec-09 2023 | €0.580629 | €0.580629 | €0.590419 | €0.586463 | €171 | - |
Dec-08 2023 | €0.587547 | €0.583904 | €0.610782 | €0.604173 | €284 | - |
Dec-07 2023 | €0.602138 | €0.568772 | €0.610907 | €0.568772 | €616 | - |
Dec-06 2023 | €0.56804 | €0.559218 | €0.583235 | €0.55972 | €1,375 | - |
Dec-05 2023 | €0.539698 | €0.523957 | €6.152 | €5.247 | €187,882 | - |
Análisis de precios históricos y de mercado de Global Human Community Coin (GHCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 14 días, desde el día 05-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93128 EUR.