Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Global Gaming (GMNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00011284 | $0.00011208 | $0.00011333 | $0.000113 | $52 | - |
| Oct-04 2024 | $0.00011296 | $0.00010981 | $0.00011362 | $0.00010981 | $52 | - |
| Oct-03 2024 | $0.00010981 | $0.00010854 | $0.00011195 | $0.00011043 | $51 | - |
| Oct-02 2024 | $0.00011112 | $0.00011059 | $0.00011637 | $0.00011432 | $51 | - |
| Oct-01 2024 | $0.00011465 | $0.00011465 | $0.00012348 | $0.00012135 | $53 | - |
| Sep-30 2024 | $0.00012174 | $0.00012057 | $0.00012406 | $0.00012406 | $56 | - |
| Sep-29 2024 | $0.0001239 | $0.00012322 | $0.00012509 | $0.00012489 | $57 | - |
| Sep-28 2024 | $0.00012479 | $0.00012384 | $0.00012594 | $0.00012594 | $57 | - |
| Sep-27 2024 | $0.00012602 | $0.00012238 | $0.00012619 | $0.00012303 | $58 | - |
| Sep-26 2024 | $0.00012232 | $0.00012004 | $0.00012393 | $0.00012077 | $56 | - |
| Sep-25 2024 | $0.0001202 | $0.00012018 | $0.00012344 | $0.00012338 | $55 | - |
| Sep-24 2024 | $0.00012417 | $0.00012194 | $0.00012417 | $0.00012353 | $57 | - |
| Sep-23 2024 | $0.00012378 | $0.00011935 | $0.00012514 | $0.00011935 | $57 | - |
| Sep-22 2024 | $0.00012043 | $0.00011865 | $0.00012234 | $0.00012234 | $55 | - |
| Sep-21 2024 | $0.00012102 | $0.0001185 | $0.00012102 | $0.00011969 | $56 | - |