Cap Mercado $2.22T
3.22%
Volumen 24h $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
Monedas
28.674
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Global Gaming (GMNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000242 | $0.0000242 | $0.00002513 | $0.00002513 | $23 | - |
| Aug-31 2024 | $0.00002512 | $0.00002499 | $0.00002527 | $0.00002525 | $24 | - |
| Aug-30 2024 | $0.00002526 | $0.00002447 | $0.0000253 | $0.00002522 | $24 | - |
| Aug-29 2024 | $0.00002526 | $0.00002519 | $0.00002581 | $0.00002533 | $24 | - |
| Aug-28 2024 | $0.00002526 | $0.00002442 | $0.00002543 | $0.00002442 | $24 | - |
| Aug-27 2024 | $0.00002461 | $0.0000245 | $0.00002695 | $0.0000269 | $24 | - |
| Aug-26 2024 | $0.00002691 | $0.00002675 | $0.00002755 | $0.0000275 | $26 | - |
| Aug-25 2024 | $0.00002765 | $0.00002741 | $0.00002786 | $0.00002778 | $27 | - |
| Aug-24 2024 | $0.00002759 | $0.00002748 | $0.00002808 | $0.00002763 | $27 | - |
| Aug-23 2024 | $0.0000277 | $0.00002628 | $0.00002779 | $0.00002628 | $27 | - |
| Aug-22 2024 | $0.00002622 | $0.00002599 | $0.00002635 | $0.00002632 | $25 | - |
| Aug-21 2024 | $0.00002633 | $0.00002576 | $0.00002649 | $0.00002583 | $25 | - |
| Aug-20 2024 | $0.00002582 | $0.00002577 | $0.00002692 | $0.00002629 | $25 | - |
| Aug-19 2024 | $0.00002622 | $0.00002569 | $0.0000264 | $0.00002618 | $25 | - |
| Aug-18 2024 | $0.00002634 | $0.00002605 | $0.00002677 | $0.00002612 | $25 | - |