Cap Mercado $2.49T
-2.81%
Volumen 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Monedas
28.329
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000323 | $0.00003225 | $0.0000333 | $0.0000327 | $31 | - |
Jul-30 2024 | $0.00003275 | $0.00003261 | $0.00003361 | $0.00003301 | $32 | - |
Jul-29 2024 | $0.00003328 | $0.00003277 | $0.00003384 | $0.00003291 | $32 | - |
Jul-28 2024 | $0.00003266 | $0.00003208 | $0.00003275 | $0.00003233 | $32 | - |
Jul-27 2024 | $0.0000325 | $0.00003245 | $0.00003312 | $0.00003269 | $31 | - |
Jul-26 2024 | $0.00003282 | $0.00003181 | $0.00003282 | $0.00003185 | $32 | - |
Jul-25 2024 | $0.00003173 | $0.00003108 | $0.0000334 | $0.0000334 | $31 | - |
Jul-24 2024 | $0.00003328 | $0.00003328 | $0.0000348 | $0.0000348 | $32 | - |
Jul-23 2024 | $0.00003468 | $0.00003413 | $0.00003525 | $0.00003448 | $34 | - |
Jul-22 2024 | $0.00003438 | $0.00003438 | $0.00003537 | $0.00003537 | $33 | - |
Jul-21 2024 | $0.00003532 | $0.0000345 | $0.00003532 | $0.00003526 | $34 | - |
Jul-20 2024 | $0.00003518 | $0.00003484 | $0.00003525 | $0.00003502 | $34 | - |
Jul-19 2024 | $0.00003513 | $0.00003388 | $0.00003536 | $0.00003413 | $34 | - |
Jul-18 2024 | $0.00003433 | $0.00003389 | $0.00003486 | $0.00003389 | $33 | - |
Jul-17 2024 | $0.00003393 | $0.00003393 | $0.00003506 | $0.00003457 | $33 | - |