Cap Mercado $2.56T
-1.07%
Volumen 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Global Gaming (GMNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003266 | $0.00003208 | $0.00003275 | $0.00003233 | $32 | - |
| Jul-27 2024 | $0.0000325 | $0.00003245 | $0.00003312 | $0.00003269 | $31 | - |
| Jul-26 2024 | $0.00003282 | $0.00003181 | $0.00003282 | $0.00003185 | $32 | - |
| Jul-25 2024 | $0.00003173 | $0.00003108 | $0.0000334 | $0.0000334 | $31 | - |
| Jul-24 2024 | $0.00003328 | $0.00003328 | $0.0000348 | $0.0000348 | $32 | - |
| Jul-23 2024 | $0.00003468 | $0.00003413 | $0.00003525 | $0.00003448 | $34 | - |
| Jul-22 2024 | $0.00003438 | $0.00003438 | $0.00003537 | $0.00003537 | $33 | - |
| Jul-21 2024 | $0.00003532 | $0.0000345 | $0.00003532 | $0.00003526 | $34 | - |
| Jul-20 2024 | $0.00003518 | $0.00003484 | $0.00003525 | $0.00003502 | $34 | - |
| Jul-19 2024 | $0.00003513 | $0.00003388 | $0.00003536 | $0.00003413 | $34 | - |
| Jul-18 2024 | $0.00003433 | $0.00003389 | $0.00003486 | $0.00003389 | $33 | - |
| Jul-17 2024 | $0.00003393 | $0.00003393 | $0.00003506 | $0.00003457 | $33 | - |
| Jul-16 2024 | $0.00003445 | $0.0000336 | $0.00003481 | $0.00003481 | $33 | - |
| Jul-15 2024 | $0.00003482 | $0.0000324 | $0.00003482 | $0.0000324 | $34 | - |
| Jul-14 2024 | $0.00003261 | $0.00003176 | $0.00003261 | $0.00003183 | $32 | - |