Cap Mercado NZ$4.25T
3.25%
Volumen 24h NZ$169.20B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-23 2022 | NZ$0.055422 | NZ$0.055422 | NZ$0.055422 | NZ$0.055422 | - | - |
Jun-22 2022 | NZ$0.055422 | NZ$0.055422 | NZ$0.055422 | NZ$0.055422 | - | - |
Jun-21 2022 | NZ$0.055422 | NZ$0.055422 | NZ$0.055422 | NZ$0.055422 | - | - |
Jun-20 2022 | NZ$0.055422 | NZ$0.055422 | NZ$0.055422 | NZ$0.055422 | - | - |
Jun-19 2022 | NZ$0.055422 | NZ$0.055422 | NZ$0.055422 | NZ$0.055422 | - | - |
Jun-18 2022 | NZ$0.055422 | NZ$0.055422 | NZ$0.055422 | NZ$0.055422 | - | - |
Jun-17 2022 | NZ$0.055422 | NZ$0.05451 | NZ$0.198149 | NZ$0.195084 | - | - |
Jun-16 2022 | NZ$0.195084 | NZ$0.193578 | NZ$0.229238 | NZ$0.224972 | - | - |
Jun-15 2022 | NZ$0.224969 | NZ$0.187282 | NZ$0.226079 | NZ$0.221844 | - | - |
Jun-14 2022 | NZ$0.221845 | NZ$0.198967 | NZ$0.228707 | NZ$0.219982 | - | - |
Jun-13 2022 | NZ$0.219982 | NZ$0.208645 | NZ$0.265148 | NZ$0.264729 | - | - |
Jun-12 2022 | NZ$0.264726 | NZ$0.262494 | NZ$0.281384 | NZ$0.279688 | - | - |
Jun-11 2022 | NZ$0.279688 | NZ$0.275618 | NZ$0.494748 | NZ$0.490277 | NZ$14,647 | - |
Jun-10 2022 | NZ$0.490277 | NZ$0.490223 | NZ$0.530879 | NZ$0.527701 | - | - |
Jun-09 2022 | NZ$0.527702 | NZ$0.527457 | NZ$0.693015 | NZ$0.681169 | NZ$10,734 | - |
Análisis de precios históricos y de mercado de Global DeFi (GDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 315 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.