Cap Mercado €2.36T
3.37%
Volumen 24h €97.57B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-23 2022 | €0.030927 | €0.030927 | €0.030927 | €0.030927 | - | - |
Jun-22 2022 | €0.030927 | €0.030927 | €0.030927 | €0.030927 | - | - |
Jun-21 2022 | €0.030927 | €0.030927 | €0.030927 | €0.030927 | - | - |
Jun-20 2022 | €0.030927 | €0.030927 | €0.030927 | €0.030927 | - | - |
Jun-19 2022 | €0.030927 | €0.030927 | €0.030927 | €0.030927 | - | - |
Jun-18 2022 | €0.030927 | €0.030927 | €0.030927 | €0.030927 | - | - |
Jun-17 2022 | €0.030927 | €0.030418 | €0.110571 | €0.108861 | - | - |
Jun-16 2022 | €0.108861 | €0.108021 | €0.12792 | €0.125539 | - | - |
Jun-15 2022 | €0.125538 | €0.104508 | €0.126157 | €0.123794 | - | - |
Jun-14 2022 | €0.123794 | €0.111028 | €0.127624 | €0.122755 | - | - |
Jun-13 2022 | €0.122755 | €0.116428 | €0.147958 | €0.147725 | - | - |
Jun-12 2022 | €0.147723 | €0.146478 | €0.157019 | €0.156072 | - | - |
Jun-11 2022 | €0.156072 | €0.153801 | €0.276081 | €0.273585 | €8,173 | - |
Jun-10 2022 | €0.273586 | €0.273555 | €0.296243 | €0.294469 | - | - |
Jun-09 2022 | €0.294469 | €0.294333 | €0.386718 | €0.380108 | €5,990 | - |
Análisis de precios históricos y de mercado de Global DeFi (GDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 315 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.