Cap Mercado $2.49T
1.03%
Volumen 24h $155.97B
-6.03%
BTC % 54.06%
0.48%
ETH % 9.48%
-0.52%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Global Commercial Business (GCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.019496 | $0.019295 | $0.019496 | $0.019423 | $27 | $23,432,136 |
| Feb-17 2026 | $0.019414 | $0.018708 | $0.019419 | $0.018711 | $39 | $23,333,172 |
| Feb-16 2026 | $0.018793 | $0.018789 | $0.01949 | $0.019482 | $28 | $22,586,479 |
| Feb-15 2026 | $0.019485 | $0.019461 | $0.019893 | $0.019688 | $172 | $23,419,117 |
| Feb-14 2026 | $0.019688 | $0.018784 | $0.019857 | $0.019496 | $1,759 | $23,662,492 |
| Feb-13 2026 | $0.019497 | $0.01932 | $0.019497 | $0.01932 | $116 | $23,432,623 |
| Feb-12 2026 | $0.019324 | $0.019322 | $0.019673 | $0.019671 | $5 | $23,225,409 |
| Feb-11 2026 | $0.019673 | $0.019129 | $0.019703 | $0.019703 | $23 | $23,643,938 |
| Feb-10 2026 | $0.019701 | $0.019294 | $0.020137 | $0.019989 | $142 | $23,678,395 |
| Feb-09 2026 | $0.019992 | $0.019609 | $0.020037 | $0.01962 | $12 | $24,028,461 |
| Feb-08 2026 | $0.019615 | $0.019613 | $0.020256 | $0.020256 | $505 | $23,574,824 |
| Feb-07 2026 | $0.020256 | $0.020025 | $0.020625 | $0.020624 | $125 | $24,345,706 |
| Feb-06 2026 | $0.02062 | $0.02017 | $0.020908 | $0.02041 | $403 | $24,782,710 |
| Feb-05 2026 | $0.020254 | $0.020254 | $0.020929 | $0.020918 | $142 | $24,342,980 |
| Feb-04 2026 | $0.020925 | $0.0207 | $0.020951 | $0.0207 | $183 | $25,149,542 |