Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Global Commercial Business (GCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.027303 | $0.027265 | $0.027992 | $0.02778 | $1,903 | $32,814,927 |
| Dec-17 2025 | $0.027781 | $0.027055 | $0.028064 | $0.027247 | $5,499 | $33,388,495 |
| Dec-16 2025 | $0.027249 | $0.026966 | $0.027793 | $0.027409 | $5,022 | $32,749,618 |
| Dec-15 2025 | $0.027431 | $0.027069 | $0.027431 | $0.027079 | $23 | $32,968,246 |
| Dec-14 2025 | $0.026957 | $0.026951 | $0.027667 | $0.027081 | $2,393 | $32,399,138 |
| Dec-13 2025 | $0.027079 | $0.027075 | $0.027577 | $0.027198 | $1,142 | $32,545,901 |
| Dec-12 2025 | $0.027201 | $0.027198 | $0.027676 | $0.027388 | $2,100 | $32,692,116 |
| Dec-11 2025 | $0.02739 | $0.027163 | $0.02748 | $0.027226 | $95 | $32,919,357 |
| Dec-10 2025 | $0.027224 | $0.027049 | $0.027731 | $0.027362 | $2,053 | $32,720,177 |
| Dec-09 2025 | $0.027331 | $0.02709 | $0.028061 | $0.027101 | $96 | $32,848,310 |
| Dec-08 2025 | $0.0271 | $0.026997 | $0.02806 | $0.027005 | $4,416 | $32,570,458 |
| Dec-07 2025 | $0.026998 | $0.026998 | $0.028487 | $0.027574 | $5,075 | $32,447,953 |
| Dec-06 2025 | $0.027569 | $0.027336 | $0.027573 | $0.02735 | $14 | $33,134,406 |
| Dec-05 2025 | $0.027351 | $0.02735 | $0.027535 | $0.02753 | $2,008 | $32,871,843 |
| Dec-04 2025 | $0.027528 | $0.026817 | $0.028474 | $0.026817 | $11,253 | $33,085,058 |