Cap Mercado $3.31T
-0.82%
Volumen 24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monedas
34.003
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Global Commercial Business (GCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.024968 | $0.024954 | $0.02634 | $0.026312 | $1,907 | $30,007,763 |
| Jan-07 2026 | $0.026272 | $0.025827 | $0.026524 | $0.025854 | $2,384 | $31,575,318 |
| Jan-06 2026 | $0.026618 | $0.026608 | $0.027093 | $0.027092 | $470 | $31,990,861 |
| Jan-05 2026 | $0.027092 | $0.026198 | $0.027135 | $0.026398 | $1,060 | $32,561,492 |
| Jan-04 2026 | $0.027008 | $0.026385 | $0.027008 | $0.026701 | $477 | $32,459,498 |
| Jan-03 2026 | $0.026703 | $0.026701 | $0.027066 | $0.026792 | $85 | $32,093,175 |
| Jan-02 2026 | $0.026786 | $0.026387 | $0.026797 | $0.026651 | $2,100 | $32,193,104 |
| Jan-01 2026 | $0.027019 | $0.026428 | $0.027733 | $0.026646 | $6,737 | $32,472,847 |
| Dec-31 2025 | $0.026646 | $0.026238 | $0.027342 | $0.026238 | $364 | $32,024,784 |
| Dec-30 2025 | $0.026366 | $0.026363 | $0.026979 | $0.02647 | $5,109 | $31,688,843 |
| Dec-29 2025 | $0.026457 | $0.026436 | $0.027811 | $0.026852 | $1,534 | $31,798,326 |
| Dec-28 2025 | $0.026855 | $0.026855 | $0.027865 | $0.026923 | $3,638 | $32,276,100 |
| Dec-27 2025 | $0.026923 | $0.026923 | $0.027494 | $0.027098 | $295 | $32,357,876 |
| Dec-26 2025 | $0.027089 | $0.026849 | $0.027203 | $0.027203 | $67 | $32,557,167 |
| Dec-25 2025 | $0.02694 | $0.026744 | $0.027647 | $0.026792 | $12,824 | $32,378,552 |