Cap Mercado $3.02T
-7.41%
Volumen 24h $351.10B
40.38%
BTC % 54.38%
-0.82%
ETH % 10.93%
-2.19%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Global Commercial Business (GCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.02212 | $0.019823 | $0.022175 | $0.021986 | $443 | $26,585,045 |
| Jan-27 2026 | $0.021989 | $0.021807 | $0.022488 | $0.02194 | $2,687 | $26,428,513 |
| Jan-26 2026 | $0.02194 | $0.021804 | $0.023539 | $0.023531 | $2,708 | $26,369,370 |
| Jan-25 2026 | $0.023533 | $0.022696 | $0.025294 | $0.0227 | $31 | $28,283,191 |
| Jan-24 2026 | $0.0227 | $0.022408 | $0.024587 | $0.022581 | $195 | $27,282,418 |
| Jan-23 2026 | $0.022581 | $0.022581 | $0.023184 | $0.022619 | $500 | $27,138,945 |
| Jan-22 2026 | $0.02262 | $0.022619 | $0.023291 | $0.023192 | $2,035 | $27,185,774 |
| Jan-21 2026 | $0.023189 | $0.023188 | $0.023543 | $0.023542 | $216 | $27,869,660 |
| Jan-20 2026 | $0.023542 | $0.023538 | $0.023971 | $0.023847 | $564 | $28,294,330 |
| Jan-19 2026 | $0.023848 | $0.023824 | $0.023863 | $0.023843 | $314 | $28,662,317 |
| Jan-18 2026 | $0.023839 | $0.023837 | $0.023908 | $0.023908 | $92 | $28,651,312 |
| Jan-17 2026 | $0.023909 | $0.023849 | $0.024224 | $0.024078 | $3,243 | $28,735,004 |
| Jan-16 2026 | $0.024077 | $0.023179 | $0.024554 | $0.023854 | $5,715 | $28,937,310 |
| Jan-15 2026 | $0.023853 | $0.023853 | $0.024256 | $0.024014 | $239 | $28,668,345 |
| Jan-14 2026 | $0.02413 | $0.023847 | $0.024206 | $0.023936 | $156 | $29,000,869 |