Cap Mercado $2.62T
1.73%
Volumen 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Global Commercial Business (GCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.017758 | $0.015273 | $0.018077 | $0.015273 | $4,940 | $21,343,553 |
| Mar-11 2026 | $0.015287 | $0.01523 | $0.015759 | $0.015645 | $468 | $18,373,602 |
| Mar-10 2026 | $0.015928 | $0.015928 | $0.016056 | $0.016053 | $154 | $19,143,778 |
| Mar-09 2026 | $0.016052 | $0.014887 | $0.020042 | $0.016051 | $7,611 | $19,292,604 |
| Mar-08 2026 | $0.018364 | $0.018158 | $0.018364 | $0.018158 | $72 | $22,071,735 |
| Mar-07 2026 | $0.018158 | $0.017503 | $0.018445 | $0.018445 | $1,216 | $21,824,092 |
| Mar-06 2026 | $0.018445 | $0.018177 | $0.018445 | $0.01826 | $33 | $22,168,915 |
| Mar-05 2026 | $0.018259 | $0.017999 | $0.018631 | $0.018631 | $58 | $21,945,020 |
| Mar-04 2026 | $0.018631 | $0.018522 | $0.018713 | $0.018565 | $23 | $22,392,046 |
| Mar-03 2026 | $0.018565 | $0.018365 | $0.018569 | $0.018393 | $112 | $22,313,008 |
| Mar-02 2026 | $0.018394 | $0.018199 | $0.018661 | $0.018204 | $64 | $22,106,943 |
| Mar-01 2026 | $0.018203 | $0.018122 | $0.018671 | $0.018322 | $68 | $21,878,095 |
| Feb-28 2026 | $0.018322 | $0.018321 | $0.018855 | $0.018855 | $222 | $22,020,529 |
| Feb-27 2026 | $0.018855 | $0.018853 | $0.019075 | $0.019073 | $102 | $22,661,400 |
| Feb-26 2026 | $0.019073 | $0.018957 | $0.019137 | $0.018958 | $134 | $22,923,780 |