Cap Mercado $4.50T 0.64%
Volumen 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
GlitzKoin GTN

Precios Históricos de GlitzKoin (GTN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $0.00710016 $0.00710016 $0.00710016 $0.00710016 - -
Jul-13 2025 $0.00710016 $0.00710016 $0.00710016 $0.00710016 - -
Jul-12 2025 $0.00710016 $0.00710016 $0.00710016 $0.00710016 - -
Jul-11 2025 $0.00710016 $0.00710016 $0.00710016 $0.00710016 - -
Jul-10 2025 $0.00710016 $0.00710016 $0.00710016 $0.00710016 - -
Jul-09 2025 $0.00710016 $0.00710016 $0.00710016 $0.00710016 - -
Jul-08 2025 $0.00710016 $0.00710016 $0.00710016 $0.00710016 - -
Jul-07 2025 $0.00710016 $0.00710016 $0.00710016 $0.00710016 - -
Jul-06 2025 $0.00710016 $0.00710016 $0.00710016 $0.00710016 - -
Jul-05 2025 $0.00710016 $0.00710016 $0.00710016 $0.00710016 - -
Jul-04 2025 $0.00710016 $0.00710016 $0.00710016 $0.00710016 - -
Jul-03 2025 $0.00710016 $0.00710016 $0.00710016 $0.00710016 - -
Jul-02 2025 $0.00710016 $0.00710016 $0.00710016 $0.00710016 - -
Jul-01 2025 $0.00710016 $0.00710016 $0.00710016 $0.00710016 - -
Jun-30 2025 $0.00710016 $0.00710016 $0.00710016 $0.00710016 - -

Análisis de precios históricos y de mercado de GlitzKoin (GTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2260 días, desde el día 29-07-2019.