Cap Mercado $2.59T
-0.33%
Volumen 24h $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GlitzKoin (GTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-13 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-12 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-11 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-10 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-09 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-08 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-07 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-06 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-05 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-04 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-03 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-02 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-01 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jun-30 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |