Cap Mercado $3.55T
2.92%
Volumen 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Monedas
30.697
+29
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de GlitzKoin (GTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.017395 | $0.017389 | $0.017398 | $0.017393 | $17 | - |
| Jan-13 2025 | $0.017392 | $0.01738 | $0.017398 | $0.017391 | $17 | - |
| Jan-12 2025 | $0.017392 | $0.017387 | $0.017399 | $0.017394 | $17 | - |
| Jan-11 2025 | $0.017393 | $0.01739 | $0.017398 | $0.017398 | $17 | - |
| Jan-10 2025 | $0.017398 | $0.017395 | $0.017406 | $0.017406 | $17 | - |
| Jan-09 2025 | $0.017399 | $0.017387 | $0.017399 | $0.017395 | $17 | - |
| Jan-08 2025 | $0.017398 | $0.017392 | $0.017403 | $0.017397 | $17 | - |
| Jan-07 2025 | $0.017394 | $0.01739 | $0.017408 | $0.017408 | $17 | - |
| Jan-06 2025 | $0.017408 | $0.017391 | $0.017412 | $0.017399 | $17 | - |
| Jan-05 2025 | $0.017396 | $0.017393 | $0.017401 | $0.017398 | $17 | - |
| Jan-04 2025 | $0.017397 | $0.017391 | $0.0174 | $0.017391 | $17 | - |
| Jan-03 2025 | $0.017397 | $0.017381 | $0.017397 | $0.017385 | $17 | - |
| Jan-02 2025 | $0.017382 | $0.017363 | $0.017388 | $0.017363 | $17 | - |
| Jan-01 2025 | $0.017363 | $0.017358 | $0.017367 | $0.017364 | $17 | - |
| Dec-31 2024 | $0.017367 | $0.017364 | $0.017379 | $0.017367 | $17 | - |