Cap Mercado $3.51T
1.57%
Volumen 24h $284.95B
-17.85%
BTC % 58.8%
-0.81%
ETH % 8.58%
4.66%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GlitzKoin (GTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00709843 | $0.00709843 | $0.00710141 | $0.0071003 | $35 | - |
| May-09 2025 | $0.00710028 | $0.00709847 | $0.0071015 | $0.00710002 | $35 | - |
| May-08 2025 | $0.00709829 | $0.00709829 | $0.00710373 | $0.00710216 | $35 | - |
| May-07 2025 | $0.00710194 | $0.00709941 | $0.00710278 | $0.00709944 | $35 | - |
| May-06 2025 | $0.00710048 | $0.00709789 | $0.00710135 | $0.00709983 | $35 | - |
| May-05 2025 | $0.00710159 | $0.007098 | $0.00710244 | $0.00710163 | $35 | - |
| May-04 2025 | $0.0071014 | $0.00710038 | $0.00710417 | $0.0071013 | $35 | - |
| May-03 2025 | $0.00710259 | $0.00710109 | $0.0071046 | $0.00710253 | $35 | - |
| May-02 2025 | $0.00710226 | $0.00710003 | $0.007103 | $0.00710003 | $35 | - |
| May-01 2025 | $0.00710179 | $0.00710085 | $0.00710541 | $0.0071011 | $35 | - |
| Apr-30 2025 | $0.00710167 | $0.00710004 | $0.00710383 | $0.00710162 | $35 | - |
| Apr-29 2025 | $0.00710373 | $0.00710168 | $0.00710522 | $0.00710248 | $35 | - |
| Apr-28 2025 | $0.00710148 | $0.00709998 | $0.00710415 | $0.00710248 | $35 | - |
| Apr-27 2025 | $0.0071016 | $0.00710056 | $0.00710387 | $0.00710266 | $35 | - |
| Apr-26 2025 | $0.00710388 | $0.00710199 | $0.00710453 | $0.00710453 | $35 | - |